Stock LB LAURENTIAN BANK OF CANADA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Laurentian Bank of Canada

Equities

LB

CA51925D1069

Banks

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-05-10 pm EDT 		5-day change 1st Jan Change
26.96 CAD +1.13% Intraday chart for Laurentian Bank of Canada +3.33% -3.27%
Apr. 18 Correction: -- Laurentian Bank Brief: Announcing Conversion Privilege of Non-Cumulative Class A Preferred Shares, Series 13 (Does Not Involve IAG) MT
Apr. 18 Laurentian Bank Brief: Announcing Conversion Privilege of Non-Cumulative Class A Preferred Shares, Series 13 MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Laurentian Bank of Canada(LB) : Historical Chart (5-day)
  2024-05-07 2024-05-08 2024-05-09 2024-05-10
Last 26.32 $ 26.47 $ 26.66 $ 26.96 $
Volume 56 597 90 421 83 915 100 219
Change -0.04% +0.57% +0.72% +1.13%
Opening 26.37 26.30 26.49 26.69
High 26.57 26.57 26.75 27.00
Low 26.21 26.09 26.27 26.60

Performance

1 day+1.13%
1 week+3.33%
Current month+4.78%
1 month+1.47%
3 months+1.77%
6 months+4.17%
Current year-3.27%
1 year-12.78%
3 years-37.08%
5 years-35.87%
10 years-42.56%

Volumes

markets
Daily volume
100 219
Estimated daily volume
100 219
Avg. Volume 20 sessions
100 809
Daily volume ratio
0.99
Avg. Volume 20 sessions CAD
2 717 810.64
Avg. Volume 20 sessions USD
1 986 447.80
Record volume 1
2 320 552
Record volume 2
2 040 227
Record volume 3
1 906 998
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 183 249 507
Capitalization (USD)
864 837 065
Net sales (CAD)
1 025 510 000
Net sales (USD)
749 545 259
Number of employees
3 000
Sales / Employee (CAD)
341 837
Sales / Employee (USD)
249 848
Free-Float
89.67 %
Free-Float capitalization (CAD)
1 179 818 390
Free-Float capitalization (USD)
862 329 261
Average Daily Capital Traded
0.23%

Highs and lows

1 week
26.03
Extreme 26.03
27.00
1 month
25.33
Extreme 25.33
27.00
Current year
25.33
Extreme 25.33
29.49
1 year
24.92
Extreme 24.92
48.23
3 years
24.92
Extreme 24.92
48.23
5 years
24.92
Extreme 24.92
48.23
10 years
24.92
Extreme 24.92
62.90

Indicators

Moving average 5 days
26.55
Moving average 20 days
26.00
Moving average 50 days
27.00
Moving average 100 days
26.87
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
63.38
RSI 14 days
54.71

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
LAURENTIAN BANK OF CANADA Stock Laurentian Bank of Canada
+1.13%+3.33%-3.27%-12.78% 865M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.64%+4.34%+16.85%+46.10% 571B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.44%+3.22%+14.20%+40.38% 301B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+4.14%+7.09%+18.59%-1.74% 252B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.00%+3.25%+25.74%+61.47% 216B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+6.82%+9.94%+21.29%+1.26% 183B
BANK OF CHINA LIMITED Stock Bank of China Limited
+3.31%+7.47%+25.50%+10.98% 170B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.74%-1.35%+9.52%+17.25% 162B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.09%+1.95%+5.28%+8.66% 146B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.66%-5.38%-15.88%-12.97% 131B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.38%+2.00%+5.13%+19.51% 130B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+2.24%+3.82%+28.04%+3.40% 124B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.60%+2.51%+31.49%+83.06% 121B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.81%+3.45%-9.62%-5.83% 99.66B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.12%-2.19%+12.09%+19.34% 93.97B
STATE BANK OF INDIA Stock State Bank of India
-0.30%-1.70%+27.30%+42.84% 87.32B
Average+1.34%+2.34%+13.27%+20.06%
Weighted average by Cap.+1.46%+3.10%+15.46%+26.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

734b61eb.hxNSOojmIC3uszEiMH9Ufxu6Sth5cN5DkdgFMPagn5A.xUwwaM2cSh-h1QV7dRAnGVfzO4AbL5o725BRQbz5-8LgIhZZ5N4NFbjGRg
DatePriceVolumeDaily volume
04:00:00 pm 26.96 100 98,400
04:00:00 pm 26.96 100 98,300
04:00:00 pm 26.96 100 98,200
04:00:00 pm 26.96 200 98,100
04:00:00 pm 26.96 100 97,900
04:00:00 pm 26.96 100 97,800
04:00:00 pm 26.96 200 97,700
04:00:00 pm 26.96 200 97,500
04:00:00 pm 26.96 400 97,300
04:00:00 pm 26.96 400 96,900

Chart Laurentian Bank of Canada

Chart Laurentian Bank of Canada
More charts

Monthly variations

Annual change

2024-3.27%
2023-13.72%
2022-19.59%
2021+28.75%
2020-29.78%
2019+16.71%
2018-32.66%
2017-2.08%
2016+19.52%
2015-3.34%
2014+6.50%
2013+6.06%
2012-7.51%
2011-0.48%
2010+12.42%
2009+23.91%
2008+3.76%
2007+9.92%
2006-11.16%
2005+41.46%
2004-13.57%
2003+2.24%
2002-17.70%
2001+18.85%
2000+56.90%
1999-38.79%
1998+3.02%
1997+43.62%
1996+22.50%
1995+4.92%
1994-16.44%
1993-8.75%
1992+2.56%
1991+41.82%
1990-19.12%
1989+41.67%
1988-5.88%
1987-23.02%
1986+44.02%
1985+30.50%
1984-19.89%
1983+29.41%
  1. Stock Market
  2. Equities
  3. LB Stock
  4. Quotes Laurentian Bank of Canada
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW