THE LAW DEBENTURE CORPORATION P.L.C. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 816 GBX | +0.87% |
|
+1.24% | +1.87% |
| Mar. 28 | The Law Debenture Corporation p.l.c. Approves Final Dividend | CI |
| Feb. 27 | The Law Debenture Corporation P.L.C. Appoints Clare Askem as Senior Independent Director | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 818 p | 804 p | 809 p | 816 p |
| Volume | 284 518 | 194 502 | 186 846 | 91 480 |
| Change | +0.12% | -1.71% | +0.62% | +0.87% |
| Opening | 810.00 | 815.00 | 799.00 | 812.00 |
| High | 822.49 | 815.00 | 817.00 | 819.00 |
| Low | 805.00 | 798.00 | 797.00 | 810.00 |
Performance
| 1 day | +0.87% | ||
| 1 week | +1.24% | ||
| Current month | +2.64% | ||
| 1 month | +5.43% | ||
| 3 months | +6.81% | ||
| 6 months | +7.37% | ||
| Current year | +1.87% | ||
| 1 year | -1.33% | ||
| 3 years | +8.22% | ||
| 5 years | +36.45% | ||
| 10 years | +55.87% |
Volumes
marketsDaily volume
88 901
Estimated daily volume
88 901
Avg. Volume 20 sessions
224 879
Daily volume ratio
0.40
Avg. Volume 20 sessions GBX
183 501 264.00
Avg. Volume 20 sessions USD
183 501 264.00
Record volume 1
25 468 500
Record volume 2
8 688 175
Record volume 3
7 715 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 069 450 719
Capitalization (USD)
1 328 332 654
Net sales (GBP)
133 360 000
Net sales (USD)
165 642 455
Number of employees
288
Sales / Employee (GBP)
463 056
Sales / Employee (USD)
575 147
Free-Float
93.63 %
Free-Float capitalization (GBX)
1 005 803 410
Free-Float capitalization (USD)
1 249 278 241
Average Daily Capital Traded
17.16%
Highs and lows
1 week
797.00
822.49
1 month
766.00826.00
Current year
754.00826.00
1 year
718.04829.00
3 years
649.00871.08
5 years
366.00871.08
10 years
366.00871.08
Indicators
Moving average 5 days
812.80
Moving average 20 days
794.85
Moving average 50 days
785.24
Moving average 100 days
785.79
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
59.46
RSI 14 days
59.43
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +1.24% | +1.87% | -1.33% | 1.33B | ||
| -0.39% | -3.29% | +2.00% | +25.53% | 14.16B | ||
| +0.21% | -1.52% | +1.14% | +7.87% | 6.1B | ||
| -1.03% | -3.99% | +11.18% | +45.41% | 4.35B | ||
| +0.83% | -0.82% | +8.81% | +21.49% | 4.28B | ||
| -1.23% | -0.51% | -10.23% | -13.49% | 3.89B | ||
| +2.13% | +3.05% | -3.08% | -6.17% | 3.29B | ||
| -0.18% | -1.44% | +8.55% | +19.08% | 3.19B | ||
| +0.53% | -1.23% | +6.21% | +15.81% | 3.03B | ||
| -1.04% | -3.36% | +9.32% | +44.38% | 2.71B | ||
| +0.44% | -2.13% | -2.61% | -1.57% | 2.75B | ||
| +0.62% | -0.37% | -1.59% | -5.40% | 2.51B | ||
| +0.14% | +1.91% | -2.39% | -1.28% | 2.34B | ||
| -0.15% | -1.20% | +6.11% | +2.96% | 2.23B | ||
| +0.42% | -1.03% | +12.22% | +34.45% | 2.2B | ||
| +0.93% | -2.02% | -1.58% | +10.44% | 2.11B | ||
| Average | +0.19% | -1.04% | +2.87% | +12.39% | ||
| Weighted average by Cap. | +0.03% | -1.59% | +2.75% | +15.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1cad95ff8c3804ead3cf775991.2iNSgcjQ-fROlr2_2KTKSymOV9cTXiKpY4YQHz6IMhE.iGB_-4mbzZYqxu_L6ZLzIUDZAuVMN0jQLLN7KGzqVnKtfGPW_IismHbD9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 816 | 4,534 | 88,901 |
| 11:28:53 am | 815 | 27 | 84,367 |
| 11:28:48 am | 815 | 27 | 84,340 |
| 11:28:43 am | 816 | 129 | 84,313 |
| 11:28:38 am | 816 | 85 | 84,184 |
| 11:28:38 am | 816 | 81 | 84,099 |
| 11:25:29 am | 816 | 143 | 84,018 |
| 11:25:29 am | 816 | 71 | 83,875 |
| 11:23:17 am | 816.8 | 3,500 | 83,804 |
Monthly variations
Annual change
| 2024 | +1.87% | ||
| 2023 | +3.89% | ||
| 2022 | -3.50% | ||
| 2021 | +15.80% | ||
| 2020 | +6.15% | ||
| 2019 | +20.37% | ||
| 2018 | -14.15% | ||
| 2017 | +18.68% | ||
| 2016 | +6.43% | ||
| 2015 | -6.04% | ||
| 2014 | +0.19% | ||
| 2013 | +24.47% | ||
| 2012 | +27.44% | ||
| 2011 | -6.48% | ||
| 2010 | +25.34% | ||
| 2009 | +27.29% | ||
| 2008 | -36.95% | ||
| 2007 | +1.58% | ||
| 2006 | +20.87% | ||
| 2005 | +24.19% | ||
| 2004 | +4.85% | ||
| 2003 | +15.49% | ||
| 2002 | -17.03% | ||
| 2001 | -3.98% | ||
| 2000 | +3.34% | ||
| 1999 | +8.97% | ||
| 1998 | -3.60% | ||
| 1997 | +19.23% | ||
| 1996 | -1.17% | ||
| 1995 | +28.86% | ||
| 1994 | -11.18% | ||
| 1993 | +49.91% | ||
| 1992 | +26.79% |
- Stock Market
- Equities
- LWDB Stock
- Quotes The Law Debenture Corporation p.l.c.
