LAZARD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.95 USD | -0.08% |
|
+1.99% | +11.93% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 39.82 $ | 38.83 $ | 38.98 $ | 38.95 $ |
| Volume | 309 768 | 787 088 | 500 301 | 832 293 |
| Change | +1.97% | -2.49% | +0.39% | -0.08% |
| Opening | 39.37 | 39.94 | 38.64 | 39.06 |
| High | 39.87 | 40.00 | 39.43 | 39.55 |
| Low | 39.16 | 38.82 | 38.12 | 38.78 |
Performance
| 1 day | -0.08% | ||
| Current month | -0.08% | ||
| 6 months | +39.51% | ||
| Current year | +11.93% | ||
| 1 year | +35.15% | ||
| 3 years | -15.40% | ||
| 5 years | +2.74% | ||
| 10 years | -20.14% |
Volumes
marketsDaily volume
832 293
Estimated daily volume
832 293
Avg. Volume 20 sessions
746 087
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
29 060 088.65
Record volume 1
34 955 500
Record volume 2
7 981 547
Record volume 3
5 602 061
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 516 172 306
Net sales (USD)
2 439 619 000
Number of employees
3 114
Sales / Employee (USD)
783 436
Free-Float
78.82 %
Free-Float capitalization (USD)
4 243 332 083
Average Daily Capital Traded
0.83%
Highs and lows
Current year
34.83
40.32
1 year
25.8240.32
3 years
25.8253.00
5 years
20.9453.00
10 years
20.9460.00
Indicators
Moving average 5 days
39.19
Moving average 20 days
38.71
Moving average 50 days
39.38
Moving average 100 days
38.58
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
47.91
RSI 14 days
48.22
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +1.99% | +11.93% | +35.15% | 3.52B | ||
| -1.72% | +8.49% | +0.88% | +50.67% | 92.96B | ||
| +0.08% | +6.20% | +13.81% | +40.45% | 68.72B | ||
| -2.33% | +1.57% | +17.46% | +77.03% | 64.48B | ||
| +1.46% | +3.09% | +12.10% | +40.47% | 43.01B | ||
| +0.96% | +3.25% | +13.22% | +46.52% | 42.31B | ||
| -5.18% | -0.88% | +16.48% | +59.05% | 35.83B | ||
| -0.17% | +0.13% | +3.35% | +5.84% | 24.9B | ||
| +1.25% | +4.18% | -1.55% | +10.55% | 22.69B | ||
| +0.61% | +3.74% | +6.13% | +18.41% | 19.45B | ||
| +1.35% | +3.93% | +2.84% | +20.29% | 17.52B | ||
| +1.73% | +3.66% | +2.80% | +22.67% | 15.3B | ||
| +0.46% | -0.30% | -7.84% | -19.05% | 12.4B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.49% | +3.88% | +18.33% | +36.36% | 8.81B | ||
| -0.35% | -2.30% | +35.20% | +66.52% | 8.7B | ||
| Average | +0.08% | +2.53% | +9.07% | +31.93% | ||
| Weighted average by Cap. | -0.55% | +3.78% | +9.18% | +41.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10052a3d.x2L4ScUHcxj6qqcO2hQl50k4WzI8rqkvwYzAOz9Q_9o.9iOUCJNKRHqS4vFbnl5BrQFTOXBY9p9opMiDVHdku6uhNY8Z_WgLK6DryA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 38.95 | 76,091 | 696,211 |
| 03:59:59 pm | 38.94 | 150 | 620,120 |
| 03:59:59 pm | 38.94 | 100 | 619,970 |
| 03:59:59 pm | 38.94 | 101 | 619,870 |
| 03:59:59 pm | 38.94 | 140 | 619,769 |
| 03:59:50 pm | 38.94 | 321 | 619,629 |
| 03:59:50 pm | 38.94 | 119 | 619,308 |
| 03:59:50 pm | 38.94 | 100 | 619,189 |
| 03:59:49 pm | 38.94 | 100 | 619,089 |
| 03:59:48 pm | 38.94 | 100 | 618,989 |
Monthly variations
Annual change
| 2024 | +12.01% | ||
| 2023 | +0.37% | ||
| 2022 | -20.54% | ||
| 2021 | +3.14% | ||
| 2020 | +5.86% | ||
| 2019 | +8.26% | ||
| 2018 | -29.70% | ||
| 2017 | +27.77% | ||
| 2016 | -8.71% | ||
| 2015 | -10.03% | ||
| 2014 | +10.39% | ||
| 2013 | +51.88% | ||
| 2012 | +14.29% | ||
| 2011 | -33.88% | ||
| 2010 | +4.00% | ||
| 2009 | +27.67% | ||
| 2008 | -26.89% | ||
| 2007 | -14.07% | ||
| 2006 | +48.40% | ||
| 2005 | +32.92% |
- Stock Market
- Equities
- LAZ Stock
- LAZ Stock
- Quotes Lazard