Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Futures  >  Chicago Mercantile Exchange - Globex  >  LEAN HOGS (HE) - CMG (ELECTRONIC)/C1       

LEAN HOGS (HE) - CMG (ELECTRONIC)/C1

End-of-day quote. End-of-day quote Chicago Mercantile Exchange - Globex - 07/14
46.875 USc   +0.16%
07/13LIVESTOCK HIGHLIGHTS : Top Stories of the Day
DJ
07/13GRAIN HIGHLIGHTS : Top Stories of the Day
DJ
06/26LIVESTOCK HIGHLIGHTS : Top Stories of the Day
DJ
SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Chicago Mercantile Exchange - Globex - 14/07
07/08/2020 07/09/2020 07/10/2020 07/13/2020 07/14/2020 Date
44.05(c) 45.85(c) 45.975(c) 46.675(c) 46.8(c) Last
-1.07% +4.09% +0.27% +1.52% +0.27% Change
9 276 5 256 3 438 3 765 1 725 Volume
44.35 44.6 46 46.075 46.575 Open
44.55 46.2 46.5 46.975 46.95 High
43.575 44.6 45.825 45.95 46.55 Low
Volumes Chicago Mercantile Exchange - Globex
Session volume 1 725
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 80 859
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +5.11%
Change as of January 1 -34.48%
1-year price change -34.13%
10-year price change -40.02%
Extremes Chicago Mercantile Exchange - Globex
10-year High (07/15/2014) 133.88
10-year Low (04/17/2020) 37.23
Indicators Chicago Mercantile Exchange - Globex
STIM
RSI 14 days 45.68
MA20 46.19
MA50 53.53
MA100 54.62
MA20 / Price 1.46%
MA50 / Price -14.20%
MA100 / Price -16.52%
Last transactions Chicago Mercantile Exchange - Globex
Transaction History
Opening hours Chicago Mercantile Exchange - Globex
Day Opening Closing
Monday 18:00 17:30
Tuesday 18:00 17:30
Wednesday 18:00 17:30
Thursday 18:00 17:30
Friday 20:00
Sunday 18:00
Daily chart LEAN HOGS (HE) - CMG (ELEC
Duration : Period :
LEAN HOGS (HE) - CMG (ELECTRONIC)/C1 Technical Analysis Chart | MarketScreener
Full-screen chart