COMPAGNIE LEBON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97 EUR | 0.00% |
|
+1.25% | +1.25% |
| 2023 | Lebon: appointment of a CSR Director | CF |
| 2023 | Compagnie Lebon Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 96 € | 96.6 € | 97 € | 97 € |
| Volume | 632 | 276 | 110 | 87 |
| Change | 0.00% | +0.62% | +0.41% | 0.00% |
| Opening | 96.00 | 96.00 | 96.60 | 97.00 |
| High | 96.60 | 97.00 | 97.80 | 97.40 |
| Low | 96.00 | 96.00 | 96.60 | 97.00 |
Performance
| 1 week | +1.25% | ||
| Current month | +2.32% | ||
| 1 month | +2.11% | ||
| 3 months | +5.66% | ||
| 6 months | +9.73% | ||
| Current year | +1.25% | ||
| 1 year | -2.41% | ||
| 3 years | +16.87% | ||
| 5 years | -26.24% | ||
| 10 years | -21.17% |
Volumes
marketsDaily volume
87
Estimated daily volume
87
Avg. Volume 20 sessions
207
Daily volume ratio
0.42
Avg. Volume 20 sessions
20 079.00
Avg. Volume 20 sessions USD
21 623.88
Record volume 1
245 144
Record volume 2
50 685
Record volume 3
48 583
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
110 880 446
Capitalization (USD)
119 411 588
Net sales (EUR)
137 436 000
Net sales (USD)
148 010 326
Free-Float
26.78 %
Free-Float capitalization (EUR)
30 486 094
Free-Float capitalization (USD)
32 831 694
Average Daily Capital Traded
0.02%
Highs and lows
1 week
95.80
97.80
1 month
93.2097.80
Current year
85.0098.60
1 year
85.00102.50
3 years
72.80107.50
5 years
61.80143.50
10 years
61.80236.00
Indicators
Moving average 5 days
96.28
Moving average 20 days
95.02
Moving average 50 days
94.68
Moving average 100 days
93.71
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
69.64
RSI 14 days
63.53
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.25% | +1.25% | -2.41% | 119M | ||
| +2.35% | +9.60% | +3.26% | +56.05% | 93.1B | ||
| -0.05% | +3.69% | +13.75% | +45.20% | 68.97B | ||
| -0.12% | +2.38% | +20.25% | +76.08% | 63.84B | ||
| +0.15% | +2.53% | +12.28% | +42.47% | 43.64B | ||
| +0.82% | +3.48% | +14.14% | +49.06% | 42.71B | ||
| +1.10% | -1.38% | +17.76% | +63.29% | 34.03B | ||
| +0.27% | +0.09% | +3.63% | +5.44% | 24.85B | ||
| +0.42% | +2.94% | -1.14% | +11.80% | 22.97B | ||
| +0.56% | +3.39% | +6.72% | +19.84% | 19.57B | ||
| -0.09% | +2.46% | +2.75% | +21.41% | 17.75B | ||
| -0.66% | +1.57% | +2.12% | +25.75% | 16.76B | ||
| +0.30% | 0.00% | -7.56% | -19.74% | 12.49B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.07% | +2.36% | +19.60% | +39.10% | 8.87B | ||
| +1.57% | -0.77% | +37.32% | +69.26% | 8.68B | ||
| Average | +0.65% | +1.74% | +9.13% | +31.41% | ||
| Weighted average by Cap. | +0.73% | +2.45% | +10.19% | +44.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
612220bb7db5129a.b9t9s8fonOyPt1CcXrEKPf3EghLVCObs4gfWPW59w-8.G55K0f6R7ty4jj6tDsZEaJmx6GaBSdGlqkW_eRwyqac1uhvRjabvreP-Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 97 | 10 | 87 |
| 11:35:17 am | 97 | 5 | 77 |
| 11:35:17 am | 97 | 7 | 72 |
| 10:49:43 am | 97.4 | 3 | 65 |
| 09:41:27 am | 97.2 | 10 | 62 |
| 09:41:27 am | 97.2 | 40 | 52 |
| 04:51:06 am | 97.2 | 1 | 12 |
| 03:00:19 am | 97 | 5 | 11 |
| 03:00:19 am | 97 | 5 | 6 |
Monthly variations
Annual change
| 2024 | +1.25% | ||
| 2023 | +12.71% | ||
| 2022 | +4.94% | ||
| 2021 | +4.38% | ||
| 2020 | -36.13% | ||
| 2019 | +3.85% | ||
| 2018 | -41.51% | ||
| 2017 | +27.90% | ||
| 2016 | +25.93% | ||
| 2015 | +5.50% | ||
| 2014 | +8.79% | ||
| 2013 | +5.07% | ||
| 2012 | +32.31% | ||
| 2011 | -9.47% | ||
| 2010 | +7.35% | ||
| 2009 | +19.52% | ||
| 2008 | -41.66% | ||
| 2007 | +1.21% | ||
| 2006 | +14.65% | ||
| 2005 | +27.74% | ||
| 2004 | +28.21% | ||
| 2003 | +13.10% | ||
| 2002 | +6.47% | ||
| 2001 | -10.28% | ||
| 2000 | +5.67% | ||
| 1999 | +41.83% | ||
| 1998 | -14.16% | ||
| 1997 | +65.34% | ||
| 1996 | -11.43% | ||
| 1995 | -34.12% | ||
| 1994 | +1.98% | ||
| 1993 | +13.29% | ||
| 1992 | -19.10% |
- Stock Market
- Equities
- ALBON Stock
- Quotes Compagnie Lebon
