LEE ENTERPRISES, INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.65 USD | -0.39% |
|
-1.25% | +60.74% |
| Feb. 01 | Transcript : Lee Enterprises, Incorporated, Q1 2024 Earnings Call, Feb 01, 2024 | |
| Feb. 01 | Earnings Flash (LEE) LEE ENTERPRISES Posts Q1 Revenue $155.7M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 12.87 $ | 12.5 $ | 12.7 $ | 12.65 $ |
| Volume | 2 050 | 5 741 | 4 436 | 13 028 |
| Change | +0.47% | -2.87% | +1.60% | -0.39% |
| Opening | 12.54 | 12.57 | 12.64 | 12.69 |
| High | 12.88 | 12.89 | 12.75 | 12.75 |
| Low | 12.54 | 12.50 | 12.50 | 12.51 |
Performance
| 1 day | -0.39% | ||
| 1 week | -1.25% | ||
| Current month | -5.10% | ||
| 1 month | -10.28% | ||
| 3 months | +18.11% | ||
| 6 months | +41.03% | ||
| Current year | +60.74% | ||
| 1 year | +6.75% | ||
| 3 years | -60.43% | ||
| 5 years | -57.55% | ||
| 10 years | -69.52% |
Volumes
marketsDaily volume
13 028
Estimated daily volume
13 028
Avg. Volume 20 sessions
11 179
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
141 414.35
Record volume 1
4 001 570
Record volume 2
1 121 289
Record volume 3
914 685
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
78 017 611
Net sales (USD)
691 138 000
Number of employees
2 577
Sales / Employee (USD)
268 195
Free-Float
72 %
Free-Float capitalization (USD)
56 174 322
Average Daily Capital Traded
0.18%
Highs and lows
1 week
12.50
12.89
1 month
11.5815.89
Current year
7.8715.89
1 year
7.5615.89
3 years
7.5644.43
5 years
7.1044.43
10 years
7.1047.20
Indicators
Moving average 5 days
12.64
Moving average 20 days
12.87
Moving average 50 days
11.67
Moving average 100 days
10.56
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
-7.77%
Price spread / (MMA100)
-16.54%
STIM
RSI 9 days
51.72
RSI 14 days
53.52
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -1.25% | +60.74% | +6.75% | 78.02M | ||
| -0.20% | +1.70% | +0.04% | +42.38% | 14.19B | ||
| +0.19% | +4.06% | -11.61% | +8.88% | 7.11B | ||
| 0.00% | 0.00% | -10.71% | -7.06% | 818M | ||
| 0.00% | +0.21% | +6.21% | +142.34% | 615M | ||
| -1.09% | +5.30% | +3.57% | +29.68% | 491M | ||
| -2.56% | +0.44% | -8.68% | -18.18% | 275M | ||
| -.--% | -0.11% | - | - | 266M | ||
| +3.09% | +1.97% | +115.22% | +632.48% | 221M | ||
| +1.98% | +0.32% | -4.92% | +3.17% | 156M | ||
| +1.50% | +3.85% | -24.16% | -46.75% | 151M | ||
| +0.48% | +0.96% | -16.93% | -39.71% | 132M | ||
| +0.50% | -0.74% | +47.27% | +10.66% | 104M | ||
| 0.00% | -1.49% | -25.00% | -46.77% | 101M | ||
| 0.00% | +11.38% | -7.43% | +5.38% | 99.24M | ||
| -2.96% | -2.38% | +2.50% | -17.59% | 92.16M | ||
| Average | +0.03% | +0.93% | +8.41% | +47.04% | ||
| Weighted average by Cap. | -0.07% | +2.28% | -2.52% | +35.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b677d99d0c9f486835fd4c06cd34.W3PpuVx2cTHQKNjTq7PtmZOCqFhG4VUVs3OOIuOauhs.MQK77G03I3qhHpKJ2f6o_sza4BsAhW1j1R_Ld4HN1VowLIv7JFsnebVJsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.65 | 1,032 | 11,551 |
| 03:59:55 pm | 12.52 | 146 | 10,519 |
| 03:59:55 pm | 12.52 | 100 | 10,373 |
| 03:59:54 pm | 12.56 | 100 | 10,273 |
| 03:59:54 pm | 12.51 | 100 | 10,173 |
| 03:09:53 pm | 12.75 | 100 | 10,073 |
| 03:09:53 pm | 12.75 | 100 | 9,973 |
| 03:09:53 pm | 12.65 | 100 | 9,873 |
| 03:09:53 pm | 12.65 | 100 | 9,773 |
| 03:09:53 pm | 12.65 | 300 | 9,673 |
Monthly variations
Annual change
| 2024 | +60.74% | ||
| 2023 | -57.60% | ||
| 2022 | -46.27% | ||
| 2021 | +174.13% | ||
| 2020 | -11.27% | ||
| 2019 | -32.70% | ||
| 2018 | -10.21% | ||
| 2017 | -18.97% | ||
| 2016 | +72.62% | ||
| 2015 | -54.35% | ||
| 2014 | +6.05% | ||
| 2013 | +204.39% | ||
| 2012 | +61.75% | ||
| 2011 | -71.35% | ||
| 2010 | -29.11% | ||
| 2009 | +746.34% | ||
| 2008 | -97.20% | ||
| 2007 | -52.83% | ||
| 2006 | -15.85% | ||
| 2005 | -19.90% | ||
| 2004 | +5.57% | ||
| 2003 | +30.22% | ||
| 2002 | -7.84% | ||
| 2001 | +22.00% | ||
| 2000 | -6.65% | ||
| 1999 | +1.39% | ||
| 1998 | +6.55% | ||
| 1997 | +27.15% | ||
| 1996 | +1.09% | ||
| 1995 | +33.33% | ||
| 1994 | -1.43% | ||
| 1993 | +14.75% | ||
| 1992 | +31.18% | ||
| 1991 | -6.06% | ||
| 1990 | -19.18% | ||
| 1989 | +13.43% | ||
| 1988 | +12.50% | ||
| 1987 | +0.52% | ||
| 1986 | -46.65% | ||
| 1985 | +73.79% | ||
| 1984 | +8.42% | ||
| 1983 | +25.41% | ||
| 1982 | +29.49% | ||
| 1981 | +25.81% | ||
| 1980 | -5.10% | ||
| 1979 | +7.69% | ||
| 1978 | +31.25% | ||
| 1977 | +7.77% | ||
| 1976 | +84.39% | ||
| 1975 | +58.59% | ||
| 1974 | +16.47% | ||
| 1973 | -52.25% | ||
| 1972 | +28.99% | ||
| 1971 | +37.09% | ||
| 1970 | -6.79% |
- Stock Market
- Equities
- LEE Stock
- Quotes Lee Enterprises, Incorporated
