LEG IMMOBILIEN SE |
Market Closed -
Other stock markets
|
After market 12:52:41 pm | |||
| 74.82 EUR | +0.62% |
|
74.78 | -0.05% |
| Apr. 22 | LEG IMMOBILIEN : Buy rating from Baader Bank | ZD |
| Apr. 19 | Falling building permits: Left Party proposes 20 billion fund | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 74.28 € | 74.78 € | 75.68 € | 74.36 € | 74.82 € |
| Volume | 91 001 | 120 322 | 164 702 | 159 177 | 193 024 |
| Change | +1.45% | +0.67% | +1.20% | -1.74% | +0.62% |
| Opening | 72.72 | 74.50 | 75.40 | 75.70 | 74.34 |
| High | 74.36 | 75.62 | 76.78 | 76.02 | 75.94 |
| Low | 72.72 | 74.48 | 75.24 | 73.98 | 73.86 |
Performance
| 1 day | +0.56% | ||
| 1 week | +2.19% | ||
| Current month | -5.98% | ||
| 1 month | -4.88% | ||
| 3 months | +0.24% | ||
| 6 months | +36.38% | ||
| Current year | -5.67% | ||
| 1 year | +39.80% | ||
| 3 years | -35.78% | ||
| 5 years | -28.61% | ||
| 10 years | +55.41% |
Volumes
marketsDaily volume
193 024
Estimated daily volume
193 024
Avg. Volume 20 sessions
131 844
Daily volume ratio
1.46
Avg. Volume 20 sessions
9 864 568.08
Avg. Volume 20 sessions USD
10 576 987.19
Record volume 1
8 390 676
Record volume 2
4 738 845
Record volume 3
4 080 655
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 492 183 093
Capitalization (USD)
5 888 828 556
Net sales (EUR)
834 300 000
Net sales (USD)
894 553 146
Number of employees
1 878
Sales / Employee (EUR)
444 249
Sales / Employee (USD)
476 333
Free-Float
88.12 %
Free-Float capitalization (EUR)
4 839 666 089
Free-Float capitalization (USD)
5 189 186 774
Average Daily Capital Traded
0.18%
Highs and lows
1 week
72.72
76.78
1 month
71.4080.14
Current year
67.3680.14
1 year
46.1780.14
3 years
46.17139.80
5 years
46.17139.80
10 years
46.17139.80
Indicators
Moving average 5 days
74.46
Moving average 20 days
76.00
Moving average 50 days
73.31
Moving average 100 days
74.02
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
54.96
RSI 14 days
53.37
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +2.19% | -5.67% | +39.80% | 5.89B | ||
| -0.43% | +1.16% | -11.56% | +35.88% | 22.07B | ||
| -1.66% | -2.59% | +8.24% | -8.91% | 10.91B | ||
| +0.15% | -7.75% | -37.38% | -56.04% | 9.8B | ||
| -1.30% | -1.30% | -30.33% | -16.35% | 7.17B | ||
| +0.25% | -2.63% | -5.79% | -19.41% | 6.96B | ||
| +0.96% | -6.67% | -5.83% | -20.15% | 6.09B | ||
| -1.42% | +2.38% | -6.32% | -14.11% | 3.63B | ||
| +0.37% | +2.24% | +11.21% | -9.49% | 3.55B | ||
| +1.79% | +0.85% | +27.36% | +44.50% | 3.26B | ||
| +2.16% | +4.40% | +15.59% | +112.75% | 2.82B | ||
| +0.70% | -0.43% | -15.80% | +17.50% | 2.76B | ||
| -2.13% | +2.38% | -15.21% | -8.44% | 2.72B | ||
| -1.00% | -3.40% | -8.29% | -29.93% | 2.36B | ||
| +0.69% | -0.68% | -11.04% | -26.02% | 2.32B | ||
| +0.40% | +1.20% | -3.93% | +0.24% | 2.32B | ||
| Average | +0.19% | +1.06% | -5.92% | +2.61% | ||
| Weighted average by Cap. | -0.12% | +1.17% | -8.96% | +2.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b698b46b7fb4f821da74ee.9e_-GP5N3zUFqN6m5uUs5u59tOP5XQ2tH3IiYlKgvQw.gICHQrcrrWZj8eveoLpjp5cq1q6aPjnydANmERnX5FShl7lyizi5eWrnsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 74.82 | 86,140 | 193,024 |
| 11:29:50 am | 74.66 | 20 | 106,884 |
| 11:29:50 am | 74.64 | 4 | 106,864 |
| 11:29:50 am | 74.64 | 10 | 106,860 |
| 11:29:47 am | 74.64 | 15 | 106,850 |
| 11:29:47 am | 74.64 | 1 | 106,835 |
| 11:29:47 am | 74.64 | 63 | 106,834 |
| 11:29:46 am | 74.64 | 67 | 106,771 |
| 11:29:45 am | 74.64 | 67 | 106,704 |
| 11:29:43 am | 74.64 | 62 | 106,637 |
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | +30.33% | ||
| 2022 | -50.40% | ||
| 2021 | -3.43% | ||
| 2020 | +20.38% | ||
| 2019 | +15.84% | ||
| 2018 | -4.38% | ||
| 2017 | +29.12% | ||
| 2016 | -2.25% | ||
| 2015 | +21.79% | ||
| 2014 | +44.33% | ||
| 2013 | -2.39% |
- Stock Market
- Equities
- LEG Stock
- Quotes LEG Immobilien SE
