Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Legal & General    LGEN   GB0005603997

LEGAL & GENERAL

(LGEN)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 20/09 11:35:17
09/16/2019 09/17/2019 09/18/2019 09/19/2019 09/20/2019 Date
252.8(c) 245.8(c) 244.1(c) 246.7(c) 252.8(c) Last
-1.13% -2.77% -0.69% +1.07% +2.47% Change
18 022 309 18 585 138 17 785 994 13 158 960 30 444 166 Volume
253.1 251.6 245.4 245.3 246.7 Open
253.9 252.2 247.4 247.7 253 High
250.149 244.9 243.4 243.1 246.7 Low
Capitalization
Number of securities 5 960 768 000
Capitalization (GBp) 1 470 521 465 600
Capitalization (USD) 18 748 992 489
Volumes London Stock Exchange
Session volume 30 446 860
Avg. Volume 20 sessions 20 327 117
Volume ratio 1.50
Session exchange 7 696 966 208
Avg. Exchange 20 sessions 5 138 695 140
Swapped fund session 0.51%
Price-change End-of-day data
5-day price change -1.13%
Change as of January 1 +9.44%
1-year price change -2.81%
10-year price change +235.06%
Extremes London Stock Exchange
10-year High (12/08/2015) 366
10-year Low (02/12/2010) 69.05
Indicators London Stock Exchange
STIM
RSI 14 days 57.44
MA20 233.45
MA50 244.86
MA100 256.82
MA20 / Price 7.65%
MA50 / Price 3.14%
MA100 / Price -1.59%
Last transactions London Stock Exchange
Time Price Quantity
11:35:17 am 252.8 -
11:35:17 am 252.8 15282146
11:29:59 am 251.7 3143
11:29:59 am 251.6 5599
11:29:59 am 251.6 1571
11:29:59 am 251.6 1586
11:29:59 am 251.7 1525
11:29:59 am 251.8 7807
11:29:59 am 251.9 1678
11:29:59 am 251.8 136
11:29:59 am 251.8 513
11:29:59 am 251.8 1525
11:29:55 am 251.9 1678
11:29:54 am 251.9 1790
11:29:54 am 251.9 649
11:29:46 am 251.9 1086
11:29:46 am 251.9 2000
11:29:42 am 252 652
11:29:42 am 252 1927
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for LEGAL & GENERAL
Daily chart LEGAL & GENERAL
Duration : Period :
Legal & General Technical Analysis Chart | MarketScreener
Full-screen chart