LEGAL & GENERAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 248 GBX | +0.57% |
|
+5.08% | -1.23% |
| Apr. 22 | Souring China dreams force Western financial firms to cut costs | RE |
| Apr. 18 | UBS shuts some China private funds, will lay off staff, sources say | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 235.8 p | 240.9 p | 246.6 p | 248 p | 248 p |
| Volume | 19 846 980 | 9 557 858 | 22 336 590 | 11 579 260 | 11 268 013 |
| Change | +0.21% | +2.16% | +2.37% | +0.57% | +0.57% |
| Opening | 235.60 | 237.40 | 245.60 | 247.00 | 247 |
| High | 237.50 | 241.90 | 248.20 | 248.90 | 248.9 |
| Low | 233.80 | 234.30 | 243.80 | 246.10 | 246.2 |
Performance
| 1 day | +0.49% | ||
| 1 week | +5.08% | ||
| Current month | +5.08% | ||
| 1 month | -1.23% | ||
| 3 months | +1.60% | ||
| 6 months | +11.81% | ||
| Current year | -1.23% | ||
| 1 year | +8.63% | ||
| 3 years | -12.92% | ||
| 5 years | -8.82% | ||
| 10 years | +12.73% |
Volumes
marketsDaily volume
11 268 013
Estimated daily volume
11 268 013
Avg. Volume 20 sessions
13 527 249
Daily volume ratio
0.83
Avg. Volume 20 sessions GBX
3 354 757 752.00
Avg. Volume 20 sessions USD
3 354 757 752.00
Record volume 1
316 978 158
Record volume 2
287 911 600
Record volume 3
283 684 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
14 652 884 974
Capitalization (USD)
18 302 918 621
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
11 956
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
99.15 %
Free-Float capitalization (GBX)
14 680 730 891
Free-Float capitalization (USD)
18 337 700 956
Average Daily Capital Traded
22.89%
Highs and lows
1 week
233.80
248.90
1 month
225.78257.80
Current year
225.78259.00
1 year
203.10259.00
3 years
201.40311.13
5 years
138.00324.70
10 years
138.00324.70
Indicators
Moving average 5 days
239.65
Moving average 20 days
244.06
Moving average 50 days
246.07
Moving average 100 days
246.41
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
48.04
RSI 14 days
46.43
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +5.08% | -1.23% | +8.63% | 18.3B | ||
| +0.13% | +4.78% | +20.30% | +102.13% | 88.09B | ||
| +1.01% | +5.29% | +16.61% | +69.19% | 26.72B | ||
| +0.51% | +5.32% | +12.42% | +15.71% | 15.11B | ||
| -1.19% | +1.24% | +1.94% | +58.81% | 15.08B | ||
| +0.77% | +3.12% | -21.18% | -7.41% | 12.26B | ||
| -1.30% | -4.59% | +15.94% | +103.65% | 9.63B | ||
| +1.60% | -1.29% | +23.56% | +78.91% | 9.08B | ||
| -1.06% | -0.26% | +27.42% | +96.39% | 7.21B | ||
| +0.19% | -0.92% | +7.88% | +16.91% | 5.41B | ||
| -8.00% | +5.09% | -15.93% | -26.77% | 5.32B | ||
| -0.87% | +0.47% | +11.39% | +3.18% | 4.9B | ||
| -0.87% | +3.52% | +2.70% | +74.92% | 4.76B | ||
| +1.47% | +3.77% | +12.22% | +36.56% | 4.71B | ||
| -3.29% | -0.66% | +0.81% | +59.65% | 4.54B | ||
| +0.91% | -1.49% | +29.47% | +146.74% | 4.34B | ||
| Average | -0.56% | +2.20% | +9.02% | +52.32% | ||
| Weighted average by Cap. | -0.05% | +3.63% | +12.52% | +67.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14ae77cd1a3e8516ebc27bc7601.Go0DKxmoE208n3m59yFkIn47N_QQ8njhjGjFyyF81c8.VupGY3zYI1oOsgvXxUMwZxhXGplyxRLWoViGh08ujPty2nFJLcdLIHLRTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 248 | 4,031,289 | 10,975,931 |
| 11:29:59 am | 247.9 | 31 | 6,944,642 |
| 11:29:59 am | 247.8 | 42 | 6,944,611 |
| 11:29:59 am | 247.7 | 21 | 6,944,569 |
| 11:29:59 am | 247.7 | 1 | 6,944,548 |
| 11:29:56 am | 247.8 | 311 | 6,944,547 |
| 11:29:56 am | 247.8 | 30 | 6,944,236 |
| 11:29:35 am | 247.8 | 1,041 | 6,944,206 |
| 11:29:11 am | 247.6 | 837 | 6,943,165 |
Monthly variations
Annual change
| 2024 | -1.23% | ||
| 2023 | +0.64% | ||
| 2022 | -16.13% | ||
| 2021 | +11.76% | ||
| 2020 | -12.15% | ||
| 2019 | +31.17% | ||
| 2018 | -15.48% | ||
| 2017 | +10.38% | ||
| 2016 | -7.54% | ||
| 2015 | +7.72% | ||
| 2014 | +11.63% | ||
| 2013 | +52.95% | ||
| 2012 | +41.63% | ||
| 2011 | +6.25% | ||
| 2010 | +20.04% | ||
| 2009 | +4.95% | ||
| 2008 | -41.19% | ||
| 2007 | -17.08% | ||
| 2006 | +29.10% | ||
| 2005 | +10.91% | ||
| 2004 | +9.73% | ||
| 2003 | +4.43% | ||
| 2002 | -39.62% | ||
| 2001 | -13.82% | ||
| 2000 | +9.50% | ||
| 1999 | -13.65% | ||
| 1998 | +48.67% | ||
| 1997 | +41.13% | ||
| 1996 | +38.81% | ||
| 1995 | +55.09% | ||
| 1994 | -14.11% | ||
| 1993 | +21.50% | ||
| 1992 | +8.66% |
- Stock Market
- Equities
- LGEN Stock
- Quotes Legal & General Plc