LEM HOLDING SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,646 CHF | +1.35% |
|
+1.11% | -20.67% |
| Feb. 02 | LEM Holding SA Reports Earnings Results for the Nine Months Ended December 31, 2023 | CI |
| Feb. 02 | Lem Reports Higher Fiscal Nine-month Net Profit, Sales | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 1630 CHF | 1626 CHF | 1624 CHF | 1646 CHF |
| Volume | 563 | 446 | 203 | 434 |
| Change | +0.12% | -0.25% | -0.12% | +1.35% |
| Opening | 1,626.00 | 1,628.00 | 1,640.00 | 1,624.00 |
| High | 1,642.00 | 1,650.00 | 1,640.00 | 1,646.00 |
| Low | 1,624.00 | 1,622.00 | 1,620.00 | 1,618.00 |
Performance
| 1 day | +1.35% | ||
| 1 week | +1.11% | ||
| Current month | +5.11% | ||
| 1 month | +4.18% | ||
| 3 months | -8.56% | ||
| 6 months | -5.94% | ||
| Current year | -20.67% | ||
| 1 year | -17.70% | ||
| 3 years | -0.24% | ||
| 5 years | +31.05% | ||
| 10 years | +132.49% |
Volumes
marketsDaily volume
434
Estimated daily volume
434
Avg. Volume 20 sessions
614
Daily volume ratio
0.71
Avg. Volume 20 sessions CHF
1 010 644.00
Avg. Volume 20 sessions USD
1 111 961.06
Record volume 1
78 680
Record volume 2
42 312
Record volume 3
40 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 853 912 158
Capitalization (USD)
2 039 766 852
Net sales (CHF)
406 400 000
Net sales (USD)
447 141 600
Number of employees
1 488
Sales / Employee (CHF)
273 118
Sales / Employee (USD)
300 498
Free-Float
38.1 %
Free-Float capitalization (CHF)
706 914 280
Free-Float capitalization (USD)
777 782 437
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 618.00
1 650.00
1 month
1 526.001 650.00
Current year
1 526.002 110.00
1 year
1 526.002 350.00
3 years
1 364.002 690.00
5 years
850.002 690.00
10 years
584.502 690.00
Indicators
Moving average 5 days
1 630.80
Moving average 20 days
1 585.00
Moving average 50 days
1 626.92
Moving average 100 days
1 777.36
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
+7.98%
STIM
RSI 9 days
67.96
RSI 14 days
58.35
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +1.11% | -20.67% | -17.70% | 2.04B | ||
| +2.78% | +5.91% | +76.59% | +171.57% | 6.88B | ||
| -1.45% | -0.33% | -3.77% | -12.66% | 3.47B | ||
| +0.79% | -2.85% | +19.95% | +35.54% | 3.31B | ||
| -0.11% | -3.13% | -8.60% | -24.71% | 2.19B | ||
| +0.58% | +3.26% | +9.08% | -10.41% | 1.96B | ||
| -2.27% | -7.58% | -23.48% | +58.46% | 1.1B | ||
| +4.17% | +7.20% | +18.81% | -8.82% | 1.1B | ||
| -3.15% | -2.17% | -19.61% | -13.38% | 928M | ||
| +4.03% | +12.03% | +90.05% | +103.00% | 864M | ||
| -4.73% | -12.21% | -29.68% | -46.39% | 830M | ||
| +1.79% | -2.68% | +14.17% | +17.97% | 798M | ||
| -1.18% | -4.58% | -22.60% | -25.22% | 757M | ||
| +1.87% | +5.13% | -1.56% | +9.25% | 666M | ||
| -2.59% | -5.43% | -31.33% | -2.46% | 664M | ||
| -1.81% | -6.83% | +12.18% | -23.68% | 652M | ||
| Average | +0.40% | -0.82% | +4.97% | +13.15% | ||
| Weighted average by Cap. | +0.83% | +1.15% | +19.39% | +43.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
848190a3990f3779350e72.FY5ar36cq8KurxtKar7v4aDtyzdGftSIlyqm4amvBxY.feIe2izOm6za624PKMiCueLY_mQHHZv87UjL1cDDZlVS-h7XNsnMkuvKdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:20 am | 1,646 | 1 | 265 |
| 11:30:20 am | 1,646 | 1 | 264 |
| 11:30:20 am | 1,646 | 1 | 263 |
| 11:30:20 am | 1,646 | 7 | 262 |
| 11:30:20 am | 1,646 | 1 | 255 |
| 11:30:20 am | 1,646 | 1 | 254 |
| 11:30:20 am | 1,646 | 4 | 253 |
| 11:30:20 am | 1,646 | 15 | 249 |
| 11:30:20 am | 1,646 | 2 | 234 |
| 11:30:20 am | 1,646 | 2 | 232 |
Monthly variations
Annual change
| 2024 | -20.67% | ||
| 2023 | +15.66% | ||
| 2022 | -29.37% | ||
| 2021 | +46.99% | ||
| 2020 | +21.35% | ||
| 2019 | +35.88% | ||
| 2018 | -36.56% | ||
| 2017 | +73.53% | ||
| 2016 | +26.09% | ||
| 2015 | +2.37% | ||
| 2014 | +5.66% | ||
| 2013 | +38.22% | ||
| 2012 | +31.17% | ||
| 2011 | -32.81% | ||
| 2010 | +105.75% | ||
| 2009 | +110.98% | ||
| 2008 | -58.75% | ||
| 2007 | +45.85% | ||
| 2006 | +119.40% | ||
| 2005 | +15.94% | ||
| 2004 | +51.32% | ||
| 2003 | -8.80% | ||
| 2002 | -12.28% | ||
| 2001 | -30.06% | ||
| 2000 | +69.09% | ||
| 1999 | -20.98% |
- Stock Market
- Equities
- LEHN Stock
- Quotes LEM Holding SA