Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Lendingtree Inc    TREE

LENDINGTREE INC (TREE)
My previous session
Most popular
  Report  
Delayed Quote. Delayed  - 12/14 10:00:04 pm
231.76 USD   -1.56%
2016Google Shuttering Comparison-Shopping Site for Financial Products
DJ
2015LendingClub Draws Competitors in Spades
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 14/12 22:00:04
12/10/2018 12/11/2018 12/12/2018 12/13/2018 12/14/2018 Date
239.2(c) 245.25(c) 248.4(c) 235.43(c) 231.76(c) Last
-1.46% +2.53% +1.28% -5.22% -1.56% Change
227 660 225 604 231 655 224 468 235 054 Volume
243.24 243.38 250.57 249.8 228.02 Open
248.76 249.3 256.56 250.57 237.92 High
234.555 241.73 244.35 235.2 228.02 Low
Capitalization
Number of securities 12 827 755
Capitalization (USD) 3 020 038 360
Volumes Nasdaq
Session volume 235 054
Avg. Volume 20 sessions 232 791
Volume ratio 1.01
Session exchange 54 476 115$
Avg. Exchange 20 sessions 53 951 665$
Swapped fund session 1.83%
Changes at market close
5-day price change -4.52%
Change as of January 1 -31.93%
1-year price change -30.76%
10-year price change +13 946.06%
Extremes Nasdaq
10-year High (01/23/2018) 404.4
10-year Low (12/15/2008) 1.42
Indicators Nasdaq
STIM
RSI 14 days 47.15
MA20 242.74
MA50 229.57
MA100 233.73
MA20 / Price -4.74%
MA50 / Price 0.94%
MA100 / Price -0.85%
Last transactions Nasdaq
Time Price Quantity
10:00:04 pm 231.76 8797
09:59:50 pm 231.52 100
09:59:46 pm 231.71 100
09:59:43 pm 231.45 100
09:59:39 pm 231.46 100
09:59:37 pm 231.6899 100
09:59:35 pm 231.52 100
09:59:33 pm 231.81 100
09:59:30 pm 231.85 100
09:59:30 pm 231.58 100
09:59:21 pm 231.78 100
09:59:16 pm 231.78 239
09:59:09 pm 231.79 200
09:59:06 pm 231.78 100
09:59:01 pm 231.55 100
09:59:00 pm 231.53 100
09:58:40 pm 231.58 100
09:58:36 pm 231.75 100
09:58:36 pm 231.75 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for LENDINGTREE INC
Daily chart LENDINGTREE INC
Duration : Period :
Lendingtree Inc Technical Analysis Chart | MarketScreener
Full-screen chart