Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Lendingtree Inc    TREE

LENDINGTREE INC

(TREE)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Real-time Quote. Real-time - 24/05 16:00:00
bid / middle / ask theor. Change* Change Volume
373.33 / 375.66 / 377.99 0.59% 0.59% 2 514
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/05 16:00:00
05/20/2019 05/21/2019 05/22/2019 05/23/2019 05/24/2019 Date
386.68(c) 378.16(c) 379.01(c) 373.45(c) 375.47(c) Last
+0.76% -2.20% +0.22% -1.47% +0.54% Change
216 367 157 869 129 466 124 074 75 769 Volume
380.1 389.45 376.82 372.76 376.98 Open
391.8 393.5 379.885 381.64 379.12 High
380.1 375.1 374 370.87 373.805 Low
Capitalization
Number of securities 12 879 149
Capitalization (USD) 4 809 718 194
Volumes Nasdaq
Session volume 76 876
Avg. Volume 20 sessions 214 098
Volume ratio 0.36
Session exchange 28 864 632$
Avg. Exchange 20 sessions 80 387 432$
Swapped fund session 0.60%
Price-change End-of-day data
5-day price change -2.16%
Change as of January 1 +71.00%
1-year price change +42.52%
10-year price change +2 977.62%
Extremes Nasdaq
10-year High (01/23/2018) 404.4
10-year Low (10/06/2011) 4.64
Indicators Nasdaq
STIM
RSI 14 days 48.25
MA20 383.50
MA50 366.23
MA100 328.66
MA20 / Price -2.14%
MA50 / Price 2.46%
MA100 / Price 12.47%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 375.47 2718
03:59:59 pm 375.13 100
03:59:59 pm 375.13 300
03:59:59 pm 375.13 100
03:59:55 pm 375.46 100
03:59:55 pm 375.22 100
03:59:39 pm 375.02 100
03:59:21 pm 375.1 100
03:59:17 pm 375.1 100
03:59:17 pm 375.14 100
03:59:17 pm 375.14 100
03:59:06 pm 375.36 100
03:59:05 pm 375.07 100
03:59:05 pm 375.07 147
03:59:05 pm 375.08 100
03:59:02 pm 375.02 100
03:58:58 pm 375.36 100
03:58:54 pm 375.05 100
03:58:52 pm 375.02 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LENDINGTREE INC
Daily chart LENDINGTREE INC
Duration : Period :
Lendingtree Inc Technical Analysis Chart | MarketScreener
Full-screen chart