Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Lendingtree Inc    TREE

LENDINGTREE INC

(TREE)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Real-time Quote. Real-time - 20/08 12:52:50
bid / middle / ask theor. Change* Change Volume
295.79 / 296.26 / 296.73 -0.63% -0.63% 2 732
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/08 12:35:30
08/14/2019 08/15/2019 08/16/2019 08/19/2019 08/20/2019 Date
292.4(c) 294.22(c) 295.79(c) 298.14(c) 297.135 Last
-2.53% +0.62% +0.53% +0.79% -0.34% Change
200 046 239 200 164 546 136 559 49 234 Volume
293.71 293.96 297.36 299.99 298.09 Open
296.0474 298.92 300.5 301 299.89 High
284.7094 290.69 294.34 292.815 295.06 Low
Capitalization
Number of securities 12 988 997
Capitalization (USD) 3 872 539 566
Volumes Nasdaq
Session volume 49 234
Avg. Volume 20 sessions 280 842
Volume ratio 0.18
Session exchange 14 629 145$
Avg. Exchange 20 sessions 83 448 047$
Swapped fund session 0.38%
Price-change End-of-day data
5-day price change +0.70%
Change as of January 1 +35.78%
1-year price change +29.49%
10-year price change +3 151.25%
Extremes Nasdaq
10-year High (07/11/2019) 434.94
10-year Low (10/06/2011) 4.64
Indicators Nasdaq
STIM
RSI 14 days 23.97
MA20 330.40
MA50 378.41
MA100 375.59
MA20 / Price -11.20%
MA50 / Price -27.35%
MA100 / Price -26.40%
Last transactions Nasdaq
Time Price Quantity
12:35:30 pm 297.135 100
12:35:30 pm 297.3108 100
12:34:21 pm 297.11 100
12:34:21 pm 297.11 100
12:33:44 pm 297.91 100
12:33:04 pm 297.74 100
12:33:04 pm 297.57 100
12:33:04 pm 297.76 100
12:32:47 pm 297.94 100
12:32:00 pm 297.77 100
12:32:00 pm 297.77 100
12:32:00 pm 297.76 100
12:30:47 pm 297.96 100
12:30:04 pm 297.93 100
12:29:44 pm 297.83 200
12:29:11 pm 297.35 100
12:28:43 pm 297.465 100
12:28:17 pm 297.98 100
12:28:17 pm 297.98 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LENDINGTREE INC
Daily chart LENDINGTREE INC
Duration : Period :
Lendingtree Inc Technical Analysis Chart | MarketScreener
Full-screen chart