Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Lendingtree Inc    TREE

LENDINGTREE INC

(TREE)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Real-time Quote. Real-time - 15/02 14:52:11
bid / middle / ask theor. Change* Change Volume
315.23 / 315.715 / 316.2 2.19% 2.19% 9 020
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 15/02 14:36:44
02/11/2019 02/12/2019 02/13/2019 02/14/2019 02/15/2019 Date
298.02(c) 304.75(c) 309.13(c) 308.96(c) 315.83 Last
-0.63% +2.26% +1.44% -0.05% +2.22% Change
169 611 120 840 90 382 298 285 105 187 Volume
302.17 300.2 306.53 304.35 311.09 Open
304.8 306.96 310.77 311.01 320.5 High
297 300.2 301.625 302.99 309.73 Low
Capitalization
Number of securities 12 827 755
Capitalization (USD) 3 965 443 903
Volumes Nasdaq
Session volume 298 285
Avg. Volume 20 sessions 200 418
Volume ratio 1.49
Session exchange 92 158 134$
Avg. Exchange 20 sessions 61 921 207$
Swapped fund session 2.33%
Changes at 02/14/2019 market close
5-day price change +0.67%
Change as of January 1 +40.71%
1-year price change -17.00%
10-year price change +7 801.79%
Extremes Nasdaq
10-year High (01/23/2018) 404.4
10-year Low (03/10/2009) 3.76
Indicators Nasdaq
STIM
RSI 14 days 68.89
MA20 295.33
MA50 259.05
MA100 242.87
MA20 / Price 4.41%
MA50 / Price 16.15%
MA100 / Price 21.39%
Last transactions Nasdaq
Time Price Quantity
02:36:44 pm 315.83 100
02:36:44 pm 316.3 100
02:35:59 pm 316.66 100
02:23:17 pm 316.2 100
02:22:26 pm 315.935 100
02:19:16 pm 316.17 100
02:17:03 pm 315.64 100
02:17:03 pm 315.64 100
02:17:03 pm 315.71 100
02:17:03 pm 315.64 100
02:17:03 pm 315.64 100
02:12:57 pm 316.18 100
02:12:57 pm 316.19 100
02:12:57 pm 316.31 100
02:12:56 pm 316.31 100
02:09:44 pm 317 100
02:06:33 pm 316.82 100
02:06:33 pm 316.69 100
02:06:27 pm 316.6095 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LENDINGTREE INC
Daily chart LENDINGTREE INC
Duration : Period :
Lendingtree Inc Technical Analysis Chart | MarketScreener
Full-screen chart