Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Lendingtree Inc    TREE

LENDINGTREE INC (TREE)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes BATS EXCHANGE   Real-time Quote. Real-time - 19/10 21:56:09
bid / middle / ask theor. Change* Change Volume
 / 207.0850 /  -3.27% -3.27% 0
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 19/10 22:00:00
10/15/2018 10/16/2018 10/17/2018 10/18/2018 10/19/2018 Date
208.22(c) 219.99(c) 218.64(c) 214.09(c) 206.75(c) Last
+4.48% +5.65% -0.61% -2.08% -3.43% Change
250 122 216 341 182 357 123 087 252 478 Volume
198.9 211.79 219.48 217.52 215.21 Open
210 222.31 221.7625 220.2395 220.98 High
196.74 209.74 215.13 210.85 205.38 Low
Capitalization
Number of securities 12 816 845
Capitalization (USD) 2 743 958 346
Volumes Nasdaq
Session volume 252 902
Avg. Volume 20 sessions 219 193
Volume ratio 1.15
Session exchange 52 287 489$
Avg. Exchange 20 sessions 45 318 111$
Swapped fund session 1.97%
Changes at market close
5-day price change +3.74%
Change as of January 1 -39.27%
1-year price change -9.46%
10-year price change +8 660.59%
Extremes Nasdaq
10-year High (01/23/2018) 404.4
10-year Low (12/15/2008) 1.42
Indicators Nasdaq
STIM
RSI 14 days 29.80
MA20 220.80
MA50 233.35
MA100 239.30
MA20 / Price -6.80%
MA50 / Price -12.87%
MA100 / Price -15.74%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 206.75 4735
09:59:59 pm 206.76 100
09:59:55 pm 207.03 100
09:59:46 pm 206.845 100
09:59:46 pm 206.855 100
09:59:46 pm 206.86 100
09:59:43 pm 206.91 100
09:59:36 pm 206.835 100
09:59:30 pm 206.77 100
09:59:27 pm 206.78 100
09:59:27 pm 206.8 100
09:59:26 pm 206.81 106
09:59:26 pm 206.885 200
09:59:26 pm 206.8 100
09:59:20 pm 206.95 100
09:59:20 pm 206.93 100
09:58:51 pm 206.865 100
09:58:35 pm 207 100
09:58:31 pm 207.02 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for LENDINGTREE INC
Daily chart LENDINGTREE INC
Duration : Period :
Lendingtree Inc Technical Analysis Chart | MarketScreener
Full-screen chart