Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Lendingtree Inc    TREE

LENDINGTREE INC (TREE)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Real-time Quote. Real-time - 21/08 19:45:58
bid / middle / ask theor. Change* Change Volume
233.45 / 234.1 / 234.75 2.14% 2.14% 5 586
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/08 19:29:11
08/15/2018 08/16/2018 08/17/2018 08/20/2018 08/21/2018 Date
232.45(c) 226.9(c) 230.25(c) 229.2(c) 234.55 Last
-2.70% -2.39% +1.48% -0.46% +2.33% Change
152 204 144 886 125 051 87 813 60 733 Volume
237.75 225.9 226.25 230.25 229.7 Open
239.7 232.84 230.7 231.75 235.55 High
228.65 224.05 221.5 225.55 228.95 Low
Capitalization
Number of securities 12 816 845
Capitalization (USD) 2 937 620 874
Volumes Nasdaq
Session volume 60 717
Avg. Volume 20 sessions 205 490
Volume ratio 0.30
Session exchange 14 241 172$
Avg. Exchange 20 sessions 48 197 597$
Swapped fund session 0.47%
Changes at market close
5-day price change -3.33%
Change as of January 1 -32.68%
1-year price change +1.93%
10-year price change +2 896.08%
Extremes Nasdaq
10-year High (01/23/2018) 404.4
10-year Low (12/15/2008) 1.42
Indicators Nasdaq
STIM
RSI 14 days 42.94
MA20 240.87
MA50 241.23
MA100 264.79
MA20 / Price -2.69%
MA50 / Price -2.85%
MA100 / Price -12.89%
Last transactions Nasdaq
Time Price Quantity
07:29:11 pm 234.55 100
07:28:53 pm 234.525 100
07:27:14 pm 234.55 100
07:23:23 pm 234.5 200
07:23:23 pm 234.5 200
07:22:20 pm 234.5 100
07:22:20 pm 234.5 100
07:22:20 pm 234.8 100
07:22:20 pm 234.85 100
07:21:46 pm 234.5 100
07:18:40 pm 235 100
07:14:09 pm 234.15 100
07:13:32 pm 234.35 100
07:13:32 pm 234.25 100
07:10:42 pm 234.1 100
07:02:01 pm 234.05 100
07:02:01 pm 234.1 200
07:02:01 pm 234.35 100
07:02:01 pm 234.35 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for LENDINGTREE INC
Daily chart LENDINGTREE INC
Duration : Period :
Lendingtree Inc Technical Analysis Chart | MarketScreener
Full-screen chart