Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Lendingtree Inc    TREE

LENDINGTREE INC (TREE)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Real-time Quote. Real-time - 16/08 15:35:42
bid / middle / ask theor. Change* Change Volume
230.4 / 231.425 / 232.45 -0.44% -0.44% 1 395
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 15/08 22:00:00
08/09/2018 08/10/2018 08/13/2018 08/14/2018 08/15/2018 Date
248.15(c) 245.8(c) 237.1(c) 238.9(c) 232.45(c) Last
+1.60% -0.95% -3.54% +0.76% -2.70% Change
101 468 126 239 126 656 149 982 152 204 Volume
244.2 244.5 245.65 238.95 237.75 Open
252.95 253.86 247.69 240.15 239.7 High
241.5 243.3 236.75 234.45 228.65 Low
Capitalization
Number of securities 12 816 845
Capitalization (USD) 3 061 944 271
Volumes Nasdaq
Session volume 152 204
Avg. Volume 20 sessions 237 587
Volume ratio 0.64
Session exchange 35 379 820$
Avg. Exchange 20 sessions 55 227 191$
Swapped fund session 1.19%
Changes at market close
5-day price change -4.83%
Change as of January 1 -31.72%
1-year price change +4.00%
10-year price change +2 269.52%
Extremes Nasdaq
10-year High (01/23/2018) 404.4
10-year Low (12/15/2008) 1.42
Indicators Nasdaq
STIM
RSI 14 days 47.50
MA20 243.66
MA50 243.52
MA100 267.36
MA20 / Price -4.82%
MA50 / Price -4.76%
MA100 / Price -15.02%
Last transactions Nasdaq
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for LENDINGTREE INC
Daily chart LENDINGTREE INC
Duration : Period :
Lendingtree Inc Technical Analysis Chart | MarketScreener
Full-screen chart