LENDLEASE GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.53 AUD | +0.31% |
|
+5.49% | -12.58% |
| Apr. 03 | Tanarra Capital Urges Lendlease to Spin-off | CI |
| Apr. 03 | Australian shares fall as financials and healthcare stocks drag | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 6.15 $ | 6.4 $ | 6.51 $ | 6.53 $ |
| Volume | 2 681 376 | 1 832 960 | 2 036 594 | 2 349 204 |
| Change | -0.49% | +4.07% | +1.72% | +0.31% |
| Opening | 6.13 | 6.20 | 6.45 | 6.53 |
| High | 6.15 | 6.40 | 6.53 | 6.54 |
| Low | 6.01 | 6.20 | 6.41 | 6.44 |
Performance
| 1 day | +0.31% | ||
| 1 week | +5.49% | ||
| Current month | +1.56% | ||
| 1 month | +1.08% | ||
| 3 months | -9.56% | ||
| 6 months | +1.56% | ||
| Current year | -12.58% | ||
| 1 year | -13.28% | ||
| 3 years | -47.89% | ||
| 5 years | -50.08% | ||
| 10 years | -49.81% |
Volumes
marketsDaily volume
2 349 204
Estimated daily volume
2 349 204
Avg. Volume 20 sessions
1 971 645
Daily volume ratio
1.19
Avg. Volume 20 sessions AUD
12 874 841.85
Avg. Volume 20 sessions USD
8 393 881.89
Record volume 1
74 659 460
Record volume 2
34 256 670
Record volume 3
24 314 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 443 830 454
Capitalization (USD)
2 897 199 703
Net sales (AUD)
10 458 000 000
Net sales (USD)
6 818 197 680
Free-Float
94.45 %
Free-Float capitalization (AUD)
4 235 392 991
Free-Float capitalization (USD)
2 761 306 814
Average Daily Capital Traded
0.29%
Highs and lows
1 week
6.01
6.54
1 month
6.016.57
Current year
6.017.57
1 year
6.018.71
3 years
6.0112.86
5 years
6.0119.95
10 years
6.0121.73
Indicators
Moving average 5 days
6.35
Moving average 20 days
6.38
Moving average 50 days
6.46
Moving average 100 days
6.81
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
+4.36%
STIM
RSI 9 days
58.57
RSI 14 days
53.92
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +5.49% | -12.58% | -13.28% | 2.9B | ||
| -3.57% | -6.16% | +31.39% | +76.96% | 28.38B | ||
| +0.21% | +2.86% | -14.74% | -32.33% | 26.6B | ||
| -0.85% | +3.51% | +21.99% | +116.04% | 26.54B | ||
| -2.35% | -2.13% | +41.97% | +69.70% | 23.07B | ||
| +3.16% | +9.45% | -6.96% | -27.03% | 23.03B | ||
| +0.36% | -1.31% | +4.42% | +37.83% | 19.81B | ||
| -3.50% | -4.48% | +26.13% | +74.19% | 16.75B | ||
| +4.45% | +10.26% | -7.85% | -34.77% | 16.96B | ||
| -4.15% | +1.11% | +16.71% | +167.32% | 14.92B | ||
| +1.51% | +5.61% | -2.08% | -11.80% | 14.34B | ||
| +1.42% | +1.24% | -13.07% | -15.76% | 14.29B | ||
| +1.71% | +5.14% | -16.45% | -27.94% | 14.46B | ||
| 0.00% | -1.98% | -5.11% | +16.02% | 13.22B | ||
| -0.50% | -0.99% | -19.19% | -43.26% | 13.1B | ||
| 0.00% | -0.27% | -17.73% | -16.89% | 11.99B | ||
| Average | -0.15% | +1.82% | +1.68% | +20.94% | ||
| Weighted average by Cap. | -0.31% | +1.65% | +5.38% | +28.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2.Aa1YyZDlNBUCnX8g0zZiRWTTRk_a36Wyr5aRRJSXnVY.M9kZg6CMX2FupAlO6nMnFR28Kx6piMPt9eXTB-TQzgNbnA-vxbF3IzDzGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:50 am | 6.53 | 2 | 2,248,555 |
| 02:10:50 am | 6.53 | 2,320 | 2,248,553 |
| 02:10:50 am | 6.53 | 794 | 2,246,233 |
| 02:10:50 am | 6.53 | 3,990 | 2,245,439 |
| 02:10:50 am | 6.53 | 150 | 2,241,449 |
| 02:10:50 am | 6.53 | 719 | 2,241,299 |
| 02:10:50 am | 6.53 | 1,395 | 2,240,580 |
| 02:10:50 am | 6.53 | 3,426 | 2,239,185 |
| 02:10:50 am | 6.53 | 775 | 2,235,759 |
| 02:10:50 am | 6.53 | 3,095 | 2,234,984 |
Monthly variations
Annual change
| 2024 | -12.58% | ||
| 2023 | -4.72% | ||
| 2022 | -26.66% | ||
| 2021 | -18.40% | ||
| 2020 | -25.57% | ||
| 2019 | +51.33% | ||
| 2018 | -28.87% | ||
| 2017 | +11.83% | ||
| 2016 | +2.52% | ||
| 2015 | -13.05% | ||
| 2014 | +47.22% | ||
| 2013 | +20.04% | ||
| 2012 | +29.61% | ||
| 2011 | -17.03% | ||
| 2010 | -15.97% | ||
| 2009 | +42.64% | ||
| 2008 | -58.38% | ||
| 2007 | -6.18% | ||
| 2006 | +27.35% | ||
| 2005 | +9.28% | ||
| 2004 | +31.84% | ||
| 2003 | +3.40% | ||
| 2002 | -25.52% | ||
| 2001 | -22.04% | ||
| 2000 | -21.56% | ||
| 1999 | -3.00% | ||
| 1998 | +46.67% | ||
| 1997 | +22.95% | ||
| 1996 | +25.13% | ||
| 1995 | +22.33% | ||
| 1994 | -10.25% | ||
| 1993 | +20.82% | ||
| 1992 | -17.88% |
- Stock Market
- Equities
- LLC Stock
- Quotes Lendlease Group
