Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Lendlease Group    LLC   AU000000LLC3

LENDLEASE GROUP

(LLC)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 15/11
11/11/2019 11/12/2019 11/13/2019 11/14/2019 11/15/2019 Date
19.46(c) 19.4(c) 19.4(c) 19.22(c) 19.49 Last
+0.99% -0.31% 0.00% -0.93% +1.40% Change
870 375 1 062 679 1 267 263 10 125 094 1 226 249 Volume
19.3 19.58 19.44 19.24 19.39 Open
19.55 19.58 19.68 19.5 19.6 High
19.25 19.3 19.31 19.18 19.2 Low
Capitalization
Number of securities 0
Capitalization (AUD) 0
Capitalization (USD) 7 440 211 470
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 226 249
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 23 899 593
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +1.14%
Change as of January 1 +67.58%
1-year price change +46.87%
10-year price change +111.39%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (08/07/2018) 21.73
10-year Low (08/25/2010) 6.7
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 68.80
MA20 18.72
MA50 17.83
MA100 16.43
MA20 / Price 3.95%
MA50 / Price 8.52%
MA100 / Price 15.70%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 18:00 00:05
Tuesday 18:00 00:05
Wednesday 18:00 00:05
Thursday 18:00 00:05
Friday 18:00 00:05
Daily chart LENDLEASE GROUP
Duration : Period :
Lendlease Group Technical Analysis Chart | MarketScreener
Full-screen chart