LENNOX INTERNATIONAL INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 473 USD | +2.99% |
|
+2.58% | +5.67% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 457.85 $ | 458.64 $ | 457.15 $ | 459.29 $ | 472.6 $ |
| Volume | 323 146 | 231 852 | 218 944 | 394 061 | 118 918 |
| Change | -0.68% | +0.17% | -0.32% | +0.47% | +2.99% |
| Opening | 462.26 | 462.45 | 458.87 | 460.22 | 461.6 |
| High | 462.88 | 467.09 | 464.31 | 468.08 | 473.6 |
| Low | 454.85 | 458.14 | 454.58 | 457.40 | 459.5 |
Performance
| 1 day | +0.47% | ||
| 1 week | -0.58% | ||
| Current month | -6.03% | ||
| 1 month | -7.00% | ||
| 3 months | +1.02% | ||
| 6 months | +31.79% | ||
| Current year | +2.63% | ||
| 1 year | +74.89% | ||
| 3 years | +37.08% | ||
| 5 years | +71.61% | ||
| 10 years | +437.18% |
Volumes
marketsDaily volume
394 061
Estimated daily volume
394 061
Avg. Volume 20 sessions
224 411
Daily volume ratio
1.76
Avg. Volume 20 sessions USD
103 069 728.19
Record volume 1
5 222 208
Record volume 2
4 780 801
Record volume 3
3 905 615
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 344 608 094
Net sales (USD)
4 981 900 000
Number of employees
12 600
Sales / Employee (USD)
395 389
Free-Float
36.56 %
Free-Float capitalization (USD)
14 642 570 293
Average Daily Capital Traded
0.63%
Highs and lows
1 week
454.58
468.08
1 month
453.74494.10
Current year
412.09501.72
1 year
256.74501.72
3 years
182.85501.72
5 years
163.40501.72
10 years
72.91501.72
Indicators
Moving average 5 days
458.78
Moving average 20 days
474.92
Moving average 50 days
469.21
Moving average 100 days
451.39
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
35.11
RSI 14 days
40.52
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -0.58% | +2.63% | +74.89% | 16.34B | ||
| +1.00% | -0.93% | +19.37% | +64.56% | 66.11B | ||
| +0.17% | -3.32% | -6.67% | +18.58% | 48.26B | ||
| +1.54% | +0.37% | +12.14% | +10.29% | 44.05B | ||
| +1.37% | -0.27% | -13.20% | -15.20% | 37.23B | ||
| +0.96% | +2.06% | +5.41% | +26.34% | 12.78B | ||
| +3.73% | +3.51% | -27.57% | -58.33% | 9.15B | ||
| +1.55% | -0.47% | +17.41% | +30.80% | 7.12B | ||
| +0.90% | +7.60% | +42.65% | +64.57% | 5.49B | ||
| +3.00% | -2.72% | +0.67% | -41.12% | 5.01B | ||
| +0.12% | +4.62% | +54.22% | +92.55% | 3.59B | ||
| +12.40% | +11.89% | +20.31% | +97.79% | 2.91B | ||
| +0.21% | +0.89% | -24.18% | -54.46% | 1.76B | ||
| -1.19% | -0.83% | +8.29% | +34.41% | 1.53B | ||
| +3.58% | +4.85% | +20.86% | +103.82% | 1.48B | ||
| +0.55% | +1.68% | -7.88% | -18.63% | 1.38B | ||
| Average | +1.85% | -0.05% | +7.78% | +26.93% | ||
| Weighted average by Cap. | +1.20% | -0.86% | +5.55% | +27.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.AJuSgcBuqRKWFxnF84-yJ4y_zShMbNa1Z2A0TbFLEso.M6n3uKsexGSjI2Gwtd_rff75oFkYXKP5Mjd4G_osZo9HoubG-V7TIPsibg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 459.3 | 39,349 | 190,484 |
| 03:59:59 pm | 459.1 | 367 | 151,135 |
| 03:59:59 pm | 459.1 | 100 | 150,768 |
| 03:59:59 pm | 459.1 | 326 | 150,668 |
| 03:59:58 pm | 459.1 | 131 | 150,342 |
| 03:59:57 pm | 459.1 | 100 | 150,211 |
| 03:59:56 pm | 459.1 | 100 | 150,111 |
| 03:59:54 pm | 459.5 | 200 | 150,011 |
| 03:59:54 pm | 459.6 | 100 | 149,811 |
| 03:59:54 pm | 459.3 | 100 | 149,711 |
Monthly variations
Annual change
| 2024 | +2.63% | ||
| 2023 | +87.07% | ||
| 2022 | -26.25% | ||
| 2021 | +18.39% | ||
| 2020 | +12.30% | ||
| 2019 | +11.47% | ||
| 2018 | +5.09% | ||
| 2017 | +35.97% | ||
| 2016 | +22.63% | ||
| 2015 | +31.38% | ||
| 2014 | +11.77% | ||
| 2013 | +61.96% | ||
| 2012 | +55.61% | ||
| 2011 | -28.63% | ||
| 2010 | +21.13% | ||
| 2009 | +20.90% | ||
| 2008 | -22.04% | ||
| 2007 | +35.32% | ||
| 2006 | +8.55% | ||
| 2005 | +38.57% | ||
| 2004 | +21.86% | ||
| 2003 | +33.07% | ||
| 2002 | +29.38% | ||
| 2001 | +25.16% | ||
| 2000 | -15.65% | ||
| 1999 | -51.00% |
- Stock Market
- Equities
- LII Stock
- Quotes Lennox International Inc.
