Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Italian Stock Exchange  >  Leonardo    LDO   IT0003856405

LEONARDO

(LDO)
  Report
Real-time Quote. Real-time Tradegate - 01/23 01:38:59 am
10.925 EUR   -0.36%
01/21Embraer Links Prop Plane to Boeing Deal -- WSJ
DJ
01/20Embraer Ties New Turboprop Aircraft to Boeing Deal -- Update
DJ
01/20Embraer studies turboprop to be developed through Boeing venture
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 23/01 01:38:59
bid / middle / ask theor. Change* Change Volume
10.89 / 10.925 / 10.96 -0.36% -0.36% 0
* theoretical change : difference between middle value and last closure Italian Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed Italian Stock Exchange - 22/01 11:40:24
01/16/2020 01/17/2020 01/20/2020 01/21/2020 01/22/2020 Date
11(c) 11.115(c) 11.085(c) 10.985(c) 10.965(c) Last
-0.54% +1.05% -0.27% -0.90% -0.18% Change
1 724 900 1 753 657 1 110 666 1 183 487 1 325 304 Volume
11.09 11.09 11.105 11.04 10.96 Open
11.095 11.17 11.175 11.04 11.075 High
10.96 11 11.06 10.885 10.925 Low
Transaction History
Time Price Quantity
11:40:24 am 10.965 250
11:35:56 am 10.965 252393
11:35:56 am 10.965 -
11:29:49 am 10.96 533
11:29:49 am 10.96 668
11:29:49 am 10.96 462
11:29:45 am 10.965 244
11:29:42 am 10.96 3
11:29:42 am 10.96 13
11:29:06 am 10.965 9
11:28:33 am 10.96 286
11:28:33 am 10.96 1
11:28:33 am 10.96 58
11:28:33 am 10.96 281
11:28:33 am 10.96 14
11:28:22 am 10.96 425
11:28:21 am 10.96 6
11:28:21 am 10.96 24
11:28:21 am 10.96 472
11:28:21 am 10.96 531
11:28:21 am 10.96 9
11:28:21 am 10.96 404
11:27:51 am 10.96 261
11:27:51 am 10.96 739
11:26:40 am 10.965 443
11:26:40 am 10.965 166
11:26:40 am 10.965 170
11:26:40 am 10.965 129
11:26:40 am 10.965 123
11:26:40 am 10.965 700
11:26:40 am 10.965 22
11:26:40 am 10.965 469
11:26:40 am 10.965 416
11:26:40 am 10.965 2187
11:26:40 am 10.965 163
11:26:37 am 10.97 10
11:26:37 am 10.97 234
11:26:32 am 10.97 23
11:26:22 am 10.97 16
11:26:08 am 10.97 4
11:26:08 am 10.97 11
11:26:08 am 10.97 300
11:26:08 am 10.97 286
11:26:08 am 10.97 9
11:25:20 am 10.965 500
11:24:57 am 10.97 336
11:24:57 am 10.97 4
11:24:57 am 10.97 354
11:24:56 am 10.965 16
11:24:56 am 10.965 1466
11:24:56 am 10.965 291
11:24:56 am 10.965 500
11:24:56 am 10.965 611
11:24:56 am 10.965 377
11:24:56 am 10.965 234
11:24:01 am 10.97 6
11:23:57 am 10.97 7
11:23:28 am 10.965 25
11:23:28 am 10.965 209
11:23:28 am 10.965 991
11:23:28 am 10.965 12
11:23:28 am 10.965 65
11:23:28 am 10.965 1054
Next >>
Intraday chart for LEONARDO
Daily chart LEONARDO
Duration : Period :
Leonardo Technical Analysis Chart | MarketScreener
Full-screen chart