LEONARDO S.P.A. |
Market Closed -
Other stock markets
|
After market 12:19:03 pm | |||
| 21.93 EUR | -0.32% |
|
21.94 | +0.02% |
| 05:07pm | Fincantieri sees 'very positive' outlook for newly-bought UAS business | RE |
| May. 13 | Mib only list in green; DiaSorin bullish | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 22.05 € | 22.1 € | 22.76 € | 22 € | 21.93 € |
| Volume | 5 509 227 | 2 597 252 | 5 522 685 | 5 106 276 | 2 847 874 |
| Change | +2.75% | +0.23% | +2.99% | -3.34% | -0.32% |
| Opening | 22.02 | 22.04 | 22.50 | 22.69 | 21.85 |
| High | 22.62 | 22.15 | 23.15 | 22.69 | 21.94 |
| Low | 21.71 | 21.56 | 22.34 | 21.72 | 21.62 |
Performance
| 1 day | -0.32% | ||
| 1 week | +2.19% | ||
| Current month | +1.39% | ||
| 1 month | -3.09% | ||
| 3 months | +19.90% | ||
| 6 months | +52.34% | ||
| Current year | +46.84% | ||
| 1 year | +98.37% | ||
| 3 years | +215.00% | ||
| 5 years | +126.64% | ||
| 10 years | +267.03% |
Volumes
marketsDaily volume
2 847 874
Estimated daily volume
2 847 874
Avg. Volume 20 sessions
3 249 902
Daily volume ratio
0.88
Avg. Volume 20 sessions
71 270 350.86
Avg. Volume 20 sessions USD
77 098 127.45
Record volume 1
46 058 150
Record volume 2
39 930 810
Record volume 3
36 141 010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
12 628 221 469
Capitalization (USD)
13 660 831 139
Net sales (EUR)
15 291 000 000
Net sales (USD)
16 541 345 070
Number of employees
57 171
Sales / Employee (EUR)
267 461
Sales / Employee (USD)
289 331
Free-Float
69.3 %
Free-Float capitalization (EUR)
8 795 143 871
Free-Float capitalization (USD)
9 514 322 785
Average Daily Capital Traded
0.56%
Highs and lows
1 week
21.56
23.15
1 month
20.9323.15
Current year
15.0223.96
1 year
9.9023.96
3 years
5.7623.96
5 years
4.0123.96
10 years
4.0123.96
Indicators
Moving average 5 days
22.07
Moving average 20 days
22.02
Moving average 50 days
21.82
Moving average 100 days
19.38
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-11.65%
STIM
RSI 9 days
60.23
RSI 14 days
57.63
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +2.19% | +46.84% | +98.37% | 13.66B | ||
| -0.05% | +2.54% | +25.80% | +9.46% | 140B | ||
| -0.16% | -0.12% | +12.84% | +39.39% | 80.4B | ||
| -0.40% | +0.18% | +1.38% | +8.02% | 70.54B | ||
| +0.22% | -1.53% | +21.75% | +37.85% | 50.99B | ||
| -0.26% | +0.29% | +40.01% | +189.18% | 44.17B | ||
| +0.17% | +2.29% | +4.86% | +18.19% | 41.84B | ||
| +3.90% | +6.77% | +45.32% | +174.03% | 31.4B | ||
| -2.72% | -1.36% | +81.74% | +95.28% | 25.13B | ||
| -2.55% | -6.37% | +13.35% | +43.91% | 22.66B | ||
| +2.74% | -0.35% | +25.42% | +115.29% | 19.67B | ||
| -1.13% | +2.08% | +78.88% | +76.75% | 13.68B | ||
| +2.40% | +2.86% | +51.68% | +53.34% | 11.08B | ||
| -0.07% | +0.20% | +29.88% | +62.48% | 10.78B | ||
| -1.38% | +0.54% | -3.74% | +26.59% | 10.01B | ||
| +0.99% | +3.42% | +7.75% | +31.68% | 9.92B | ||
| Average | +0.16% | +0.22% | +30.23% | +67.49% | ||
| Weighted average by Cap. | +0.09% | +1.05% | +24.76% | +52.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fecb52d14ea.Klw8UOEfYpmFCTTHcPn6NlBPGA1a5vgXpONQ4pCLifY.Q2psZdcuVdfLcF-WM6OZRSksfUgZlbou0ZtktL3F-7wYBkZntnEH9OJWDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 21.93 | 193 | 2,764,853 |
| 11:35:03 am | 21.93 | 165 | 2,764,660 |
| 11:35:03 am | 21.93 | 88 | 2,764,495 |
| 11:35:03 am | 21.93 | 696 | 2,764,407 |
| 11:35:03 am | 21.93 | 1,544 | 2,763,711 |
| 11:35:03 am | 21.93 | 1,092 | 2,762,167 |
| 11:35:03 am | 21.93 | 797 | 2,761,075 |
| 11:35:03 am | 21.93 | 1,058 | 2,760,278 |
| 11:35:03 am | 21.93 | 1,325 | 2,759,220 |
Monthly variations
Annual change
| 2024 | +47.30% | ||
| 2023 | +85.30% | ||
| 2022 | +27.94% | ||
| 2021 | +6.60% | ||
| 2020 | -43.44% | ||
| 2019 | +36.10% | ||
| 2018 | -22.60% | ||
| 2017 | -25.64% | ||
| 2016 | +3.41% | ||
| 2015 | +66.77% | ||
| 2014 | +40.51% | ||
| 2013 | +26.49% | ||
| 2012 | +52.27% | ||
| 2011 | -66.40% | ||
| 2010 | -23.99% | ||
| 2009 | +2.75% | ||
| 2008 | -50.43% | ||
| 2007 | +7.01% | ||
| 2006 | +25.57% | ||
| 2005 | +22.56% | ||
| 2004 | +7.41% | ||
| 2003 | +17.61% | ||
| 2002 | -45.57% | ||
| 2001 | -20.23% | ||
| 2000 | +6.67% | ||
| 1999 | +30.38% | ||
| 1998 | +94.47% | ||
| 1997 | +43.04% | ||
| 1996 | -22.12% | ||
| 1995 | -46.48% | ||
| 1994 | -7.21% | ||
| 1993 | +11.96% | ||
| 1992 | +3.93% |
- Stock Market
- Equities
- LDO Stock
- Quotes Leonardo S.p.A.