Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Italian Stock Exchange  >  Leonardo    LDO   IT0003856405

LEONARDO

(LDO)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Italian Stock Exchange - 06/12
12/02/2019 12/03/2019 12/04/2019 12/05/2019 12/06/2019 Date
10.16(c) 10.22(c) 10.365(c) 10.52(c) 10.615 Last
-4.29% +0.59% +1.42% +1.50% +0.90% Change
4 723 788 2 639 878 2 634 715 2 691 524 2 039 184 Volume
10.6 10.155 10.22 10.425 10.6 Open
10.63 10.33 10.47 10.625 10.66 High
10.14 10.155 10.22 10.34 10.475 Low
Capitalization
Number of securities 574 845 000
Capitalization (EUR) 6 047 369 400
Capitalization (USD) 6 742 520 913
Volumes Italian Stock Exchange
Session volume 2 039 184
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 21 645 938€
Avg. Exchange 20 sessions 0€
Swapped fund session 0.35%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 +38.25%
1-year price change +28.14%
10-year price change -5.48%
Extremes Italian Stock Exchange
10-year High (06/09/2017) 16.11
10-year Low (12/19/2011) 2.56
Indicators Italian Stock Exchange
STIM
RSI 14 days 43.29
MA20 10.93
MA50 10.66
MA100 10.78
MA20 / Price -2.97%
MA50 / Price -0.42%
MA100 / Price -1.55%
Last transactions Italian Stock Exchange
Transaction History
Opening hours Italian Stock Exchange
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Daily chart LEONARDO
Duration : Period :
Leonardo Technical Analysis Chart | MarketScreener
Full-screen chart