Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  LEONI AG    LEO   DE0005408884

LEONI AG

(LEO)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 20/11 15:39:33
bid / middle / ask theor. Change* Change Volume
12 / 12.05 / 12.1 -4.89% -4.89% 85 893
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 20/11 11:35:08
11/14/2019 11/15/2019 11/18/2019 11/19/2019 11/20/2019 Date
11.555(c) 11.775(c) 12.175(c) 12.67(c) 12.28 Last
-0.86% +1.90% +3.40% +4.07% -3.08% Change
343 178 278 107 450 031 226 278 552 076 Volume
11.69 11.44 11.87 12.35 12.58 Open
11.875 11.8 12.65 12.915 12.62 High
11.11 11.4 11.82 12.23 11.64 Low
Capitalization
Number of securities 32 669 000
Capitalization (EUR) 397 745 075
Capitalization (USD) 458 632 942
Volumes Xetra
Session volume 226 278
Avg. Volume 20 sessions 326 456
Volume ratio 0.69
Session exchange 2 866 942€
Avg. Exchange 20 sessions 4 136 201€
Swapped fund session 0.69%
Price-change End-of-day data
5-day price change -0.20%
Change as of January 1 -58.16%
1-year price change -52.30%
10-year price change -19.40%
Extremes Xetra
10-year High (01/29/2018) 66.2
10-year Low (08/15/2019) 8.08
Indicators Xetra
STIM
RSI 14 days 51.94
MA20 11.98
MA50 11.98
MA100 11.81
MA20 / Price 5.45%
MA50 / Price 5.45%
MA100 / Price 6.79%
Last transactions Xetra
Time Price Quantity
11:35:08 am 12.28 62677
11:28:21 am 12.375 28
11:28:21 am 12.375 93
11:28:21 am 12.375 88
11:27:42 am 12.38 189
11:27:18 am 12.35 525
11:27:18 am 12.35 140
11:27:18 am 12.365 115
11:27:18 am 12.37 220
11:26:47 am 12.4 48
11:26:47 am 12.4 141
11:26:47 am 12.39 313
11:26:13 am 12.39 100
11:26:07 am 12.385 251
11:26:01 am 12.375 120
11:25:57 am 12.38 87
11:25:27 am 12.38 34
11:25:05 am 12.36 57
11:25:05 am 12.36 183
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for LEONI AG
Daily chart LEONI AG
Duration : Period :
LEONI AG Technical Analysis Chart | MarketScreener
Full-screen chart