Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
23 CHF | -3.77% | -8.55% | -33.04% |
Apr. 18 | Leonteq Appoints Successor to Outgoing CFO | MT |
Apr. 12 | Swiss Equities Close Lower Amid Uncertain Interest Rate Path | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 23.35 CHF | 23.25 CHF | 23.9 CHF | 23 CHF |
Volume | 37 904 | 39 096 | 20 084 | 54 819 |
Change | -1.48% | -0.43% | +2.80% | -3.77% |
Opening | 23.40 | 23.60 | 23.70 | 23.60 |
High | 23.85 | 23.65 | 24.00 | 24.10 |
Low | 23.30 | 23.15 | 23.50 | 23.00 |
Performance
1 day | -3.77% | ||
1 week | -8.55% | ||
Current month | -15.44% | ||
1 month | -13.04% | ||
3 months | -29.98% | ||
6 months | -39.71% | ||
Current year | -33.04% | ||
1 year | -50.85% | ||
3 years | -48.37% | ||
5 years | -43.54% | ||
10 years | -73.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Financial Technology (Fintech) (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.77% | -8.55% | -33.04% | -50.85% | 461M | ||
+0.73% | +3.63% | +1.67% | +43.67% | 177B | ||
+0.62% | -0.92% | +21.58% | -1.79% | 46.81B | ||
-1.52% | +0.65% | +17.88% | +26.76% | 41.45B | ||
-1.76% | +1.35% | +35.87% | +84.15% | 15.41B | ||
-2.08% | +3.92% | -34.72% | +204.65% | 10.05B | ||
+3.31% | +17.76% | +17.12% | +44.95% | 8.53B | ||
+0.43% | +0.21% | -28.07% | -42.49% | 8.34B | ||
+3.03% | -0.19% | +54.51% | +106.84% | 6.4B | ||
+0.32% | +3.80% | -12.20% | +34.95% | 4.88B | ||
-0.39% | +5.84% | +8.92% | +34.23% | 3.56B | ||
+0.74% | +4.28% | -30.83% | -37.77% | 3.32B | ||
+0.29% | -4.15% | -33.73% | -73.17% | 3.14B | ||
-2.48% | +2.23% | -21.06% | +32.77% | 2.9B | ||
+2.18% | +8.07% | +15.39% | +154.25% | 2.5B | ||
+2.61% | +4.87% | -9.89% | +11.98% | 2.41B | ||
Average | -0.09% | +2.63% | -1.91% | +35.82% | ||
Weighted average by Cap. | +0.21% | +2.64% | +6.57% | +39.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:51 am | 23 | 104 | 54,688 |
11:31:51 am | 23 | 152 | 54,584 |
11:31:51 am | 23 | 99 | 54,432 |
11:31:51 am | 23 | 90 | 54,333 |
11:31:51 am | 23 | 54 | 54,243 |
11:31:51 am | 23 | 207 | 54,189 |
11:31:51 am | 23 | 8 | 53,982 |
11:31:51 am | 23 | 12 | 53,974 |
11:31:51 am | 23 | 105 | 53,962 |
11:31:51 am | 23 | 188 | 53,857 |
Monthly variations
Annual change
2024 | -33.04% | ||
2023 | -21.40% | ||
2022 | -36.94% | ||
2021 | +97.72% | ||
2020 | +6.73% | ||
2019 | -19.90% | ||
2018 | -34.92% | ||
2017 | +85.29% | ||
2016 | -76.63% | ||
2015 | +21.25% | ||
2014 | +124.30% | ||
2013 | +137.25% | ||
2012 | +0.22% |
- Stock Market
- Equities
- LEON Stock
- Quotes Leonteq AG