Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
47.64 NOK | +1.23% | +4.52% | +13.86% |
Apr. 05 | Lerøy Seafood Group ASA Reports Production Results for the First Quarter of 2024 | CI |
Mar. 06 | Ocado, M&S Join GBP675 Million Claim Against Salmon Farmers Over Alleged Cartel | MT |
Quotes 5-day view
Real-time Oslo Bors2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 45.9 kr | 46.52 kr | 46.66 kr | 47.06 kr | 47.64 kr |
Volume | 439 033 | 380 065 | 225 899 | 470 393 | 176 905 |
Change | +0.70% | +1.35% | +0.30% | +0.86% | +1.23% |
Opening | 45.60 | 45.98 | 46.92 | 46.66 | 46.84 |
High | 46.04 | 46.72 | 47.00 | 47.16 | 47.72 |
Low | 45.40 | 45.78 | 46.50 | 45.86 | 46.54 |
Performance
1 day | +0.76% | ||
1 week | +4.04% | ||
Current month | -0.71% | ||
1 month | -0.71% | ||
3 months | +14.05% | ||
6 months | +11.37% | ||
Current year | +13.34% | ||
1 year | -13.47% | ||
3 years | -37.28% | ||
5 years | -23.54% | ||
10 years | +133.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Seafood Product Preparation & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.76% | +4.04% | +13.34% | -13.47% | 2.55B | ||
+0.13% | +2.83% | +3.98% | -4.76% | 8.89B | ||
+0.90% | +3.37% | +18.50% | +46.69% | 7.19B | ||
-1.91% | +0.41% | +24.71% | +62.66% | 1.93B | ||
+1.39% | +1.39% | -2.67% | +6.57% | 1.73B | ||
+0.65% | +2.17% | +14.50% | -13.76% | 1.55B | ||
0.00% | +2.39% | +9.46% | -27.25% | 954M | ||
+5.68% | +6.29% | +20.00% | +48.80% | 657M | ||
+1.61% | -3.66% | -32.77% | -36.16% | 492M | ||
0.00% | 0.00% | -5.48% | -8.91% | 348M | ||
+0.69% | +0.54% | +11.08% | -10.01% | 316M | ||
-1.11% | -0.98% | -5.84% | +0.28% | 275M | ||
-1.53% | -2.82% | +0.16% | -11.93% | 261M | ||
-1.21% | +7.31% | +17.25% | +34.43% | 207M | ||
-0.17% | 0.00% | +0.40% | +13.26% | 200M | ||
+0.37% | +2.75% | -33.09% | -61.22% | 198M | ||
Average | +0.39% | +1.24% | +3.35% | +1.58% | ||
Weighted average by Cap. | +0.47% | +1.90% | +9.78% | +12.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:37:53 am | 47.42 | 339 | 154,072 |
07:37:53 am | 47.42 | 611 | 153,733 |
07:33:24 am | 47.5 | 20 | 153,122 |
07:33:24 am | 47.5 | 800 | 153,102 |
07:33:24 am | 47.48 | 341 | 152,302 |
07:28:01 am | 47.44 | 296 | 151,961 |
07:28:01 am | 47.44 | 563 | 151,665 |
07:24:24 am | 47.46 | 324 | 151,102 |
07:24:24 am | 47.48 | 98 | 150,778 |
07:24:24 am | 47.48 | 161 | 150,680 |
Monthly variations
Annual change
2024 | +12.48% | ||
2023 | -24.13% | ||
2022 | -20.03% | ||
2021 | +13.87% | ||
2020 | +3.88% | ||
2019 | -11.59% | ||
2018 | +49.93% | ||
2017 | -8.58% | ||
2016 | +45.79% | ||
2015 | +20.88% | ||
2014 | +54.24% | ||
2013 | +36.68% | ||
2012 | +54.17% | ||
2011 | -57.68% | ||
2010 | +89.05% | ||
2009 | +133.33% | ||
2008 | -59.09% | ||
2007 | 0.00% | ||
2006 | +50.68% | ||
2005 | +99.45% | ||
2004 | +4.27% | ||
2003 | +80.00% | ||
2002 | -30.36% | ||
2001 | 0.00% | ||
2000 | -13.85% |
- Stock Market
- Equities
- LSG Stock
- Quotes Leroy Seafood