LGI HOMES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.39 USD | -2.59% |
|
+3.51% | -28.00% |
| Apr. 16 | LGI Homes Opens Its First Community in St. Cloud, Minnesota Market | CI |
| Apr. 03 | LGI Homes Sales Increase During March From February Levels, Drop Year-Over-Year | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 93.38 $ | 93.92 $ | 96.18 $ | 95.87 $ | 95.87 $ |
| Volume | 295 707 | 172 045 | 263 212 | 180 255 | 180 255 |
| Change | -0.05% | +0.58% | +2.41% | -0.32% | -2.59% |
| Opening | 93.20 | 93.79 | 94.86 | 95.36 | 95.36 |
| High | 96.00 | 94.31 | 96.91 | 96.93 | 96.93 |
| Low | 92.15 | 92.59 | 94.64 | 94.53 | 94.53 |
Performance
| 1 day | -0.32% | ||
| 1 week | +3.51% | ||
| Current month | -17.62% | ||
| 1 month | -15.79% | ||
| 3 months | -17.23% | ||
| 6 months | +8.68% | ||
| Current year | -28.00% | ||
| 1 year | -17.79% | ||
| 3 years | -42.64% | ||
| 5 years | +38.04% | ||
| 10 years | +525.78% |
Volumes
marketsDaily volume
180 255
Estimated daily volume
180 255
Avg. Volume 20 sessions
260 850
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
25 007 689.50
Record volume 1
3 565 361
Record volume 2
2 973 262
Record volume 3
2 609 874
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 260 350 957
Net sales (USD)
2 358 580 000
Number of employees
1 089
Sales / Employee (USD)
2 165 822
Free-Float
74.66 %
Free-Float capitalization (USD)
1 969 667 844
Average Daily Capital Traded
1.11%
Highs and lows
1 week
92.15
96.93
1 month
92.15118.25
Current year
92.15132.23
1 year
84.16141.91
3 years
71.73188.00
5 years
33.00188.00
10 years
12.21188.00
Indicators
Moving average 5 days
94.56
Moving average 20 days
101.46
Moving average 50 days
109.38
Moving average 100 days
116.28
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+5.83%
Price spread / (MMA50)
+14.09%
Price spread / (MMA100)
+21.29%
STIM
RSI 9 days
40.31
RSI 14 days
38.47
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +3.51% | -28.00% | -17.79% | 2.26B | ||
| -1.28% | +0.26% | -3.86% | +34.66% | 48.12B | ||
| -0.44% | +5.76% | +8.76% | +75.79% | 23.61B | ||
| -1.77% | -0.56% | +0.26% | +28.70% | 17.99B | ||
| -0.53% | +6.96% | +14.88% | +31.00% | 15.11B | ||
| -0.69% | +4.66% | +15.48% | +90.84% | 12.36B | ||
| +1.38% | +1.63% | +0.15% | +7.89% | 6.11B | ||
| -2.01% | +5.12% | +12.35% | +66.74% | 6.36B | ||
| -1.57% | -0.18% | +9.45% | +17.20% | 6.14B | ||
| -1.31% | +4.74% | +5.62% | +41.19% | 5.98B | ||
| +1.41% | +0.53% | -9.83% | +9.50% | 5.78B | ||
| +1.27% | +1.86% | -19.20% | -5.43% | 5.41B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.41B | ||
| +1.70% | +0.89% | -6.19% | +5.42% | 5.13B | ||
| -1.26% | +6.35% | +3.73% | +54.37% | 4.92B | ||
| +0.83% | +2.13% | +25.45% | +52.86% | 4.85B | ||
| Average | -0.28% | +3.46% | +1.82% | +30.81% | ||
| Weighted average by Cap. | -0.69% | +3.12% | +2.84% | +39.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
951568d6426241e7fc.8e4kUh1DzL_CnyESIAs-tbv6aKPylVUbAfs3G5HpAUY.tdhxHyksn_aL5nFHYnNMxe-fWvWj-WVPLJx9cOK6aXeLuRNqaxaUya73EQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 95.87 | 23,576 | 91,052 |
| 03:59:59 pm | 95.78 | 100 | 67,476 |
| 03:59:56 pm | 95.79 | 100 | 67,376 |
| 03:59:56 pm | 95.8 | 100 | 67,276 |
| 03:59:55 pm | 95.79 | 100 | 67,176 |
| 03:59:55 pm | 95.79 | 121 | 67,076 |
| 03:59:54 pm | 95.79 | 100 | 66,955 |
| 03:59:52 pm | 95.8 | 100 | 66,855 |
| 03:59:52 pm | 95.8 | 100 | 66,755 |
| 03:59:48 pm | 95.82 | 200 | 66,655 |
Monthly variations
Annual change
| 2024 | -28.00% | ||
| 2023 | +43.80% | ||
| 2022 | -40.06% | ||
| 2021 | +45.94% | ||
| 2020 | +49.82% | ||
| 2019 | +56.24% | ||
| 2018 | -39.73% | ||
| 2017 | +161.16% | ||
| 2016 | +18.08% | ||
| 2015 | +63.07% | ||
| 2014 | -16.13% | ||
| 2013 | +37.91% |
- Stock Market
- Equities
- LGIH Stock
- Quotes LGI Homes, Inc.
