AS LHV GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.42 EUR | -0.44% |
|
-1.01% | -2.15% |
| May. 06 | LHV Group Unit to Challenge Estonian Regulator’s Penalty Over Sanction Violations | MT |
| Apr. 23 | AS LHV Group Announces Impairment Charges for the First Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 3.45 € | 3.435 € | 3.435 € | 3.42 € |
| Volume | 15 168 | 47 090 | 41 046 | 232 375 |
| Change | -0.14% | -0.43% | 0.00% | -0.44% |
| Opening | 3.46 | 3.46 | 3.45 | 3.44 |
| High | 3.46 | 3.46 | 3.45 | 3.46 |
| Low | 3.44 | 3.44 | 3.42 | 3.42 |
Performance
| 1 day | -0.44% | ||
| 1 week | -1.01% | ||
| Current month | -1.58% | ||
| 1 month | -0.87% | ||
| 3 months | -3.25% | ||
| 6 months | -2.29% | ||
| Current year | -2.15% | ||
| 1 year | -1.44% | ||
| 3 years | +36.80% | ||
| 5 years | +216.67% |
Volumes
marketsDaily volume
232 375
Estimated daily volume
232 375
Avg. Volume 20 sessions
53 150
Daily volume ratio
4.37
Avg. Volume 20 sessions
181 773.00
Avg. Volume 20 sessions USD
196 707.47
Record volume 1
1 256 000
Record volume 2
1 015 638
Record volume 3
900 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 095 753 240
Capitalization (USD)
1 185 780 326
Net sales (EUR)
298 910 000
Net sales (USD)
323 468 446
Number of employees
1 094
Sales / Employee (EUR)
273 227
Sales / Employee (USD)
295 675
Free-Float
38.48 %
Free-Float capitalization (EUR)
421 629 904
Free-Float capitalization (USD)
456 271 017
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.42
3.46
1 month
3.403.52
Current year
3.403.74
1 year
3.393.75
3 years
2.384.85
5 years
0.964.85
10 years
0.704.85
Indicators
Moving average 5 days
3.45
Moving average 20 days
3.45
Moving average 50 days
3.48
Moving average 100 days
3.52
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+2.98%
STIM
RSI 9 days
37.65
RSI 14 days
41.46
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -1.01% | -2.15% | -1.44% | 1.19B | ||
| +1.40% | +5.09% | +18.47% | +50.27% | 571B | ||
| +0.73% | +1.72% | +14.32% | +42.08% | 299B | ||
| -1.54% | +3.71% | +17.02% | +3.23% | 252B | ||
| +1.03% | +2.70% | +25.74% | +65.08% | 214B | ||
| -1.24% | +6.11% | +19.57% | +4.71% | 183B | ||
| -1.07% | +3.36% | +23.83% | +14.95% | 170B | ||
| +1.03% | -0.87% | +11.16% | +17.79% | 163B | ||
| -0.45% | +2.66% | +6.22% | +9.59% | 148B | ||
| +0.39% | -3.00% | -14.53% | -12.40% | 132B | ||
| +0.32% | -0.01% | +7.09% | +21.55% | 132B | ||
| -1.59% | +1.35% | +27.03% | +3.82% | 125B | ||
| -0.34% | +3.13% | +32.03% | +80.75% | 121B | ||
| -0.26% | +1.88% | -9.60% | -5.99% | 99.8B | ||
| -0.66% | -1.00% | +12.44% | +18.71% | 94.92B | ||
| -0.15% | +2.76% | +14.27% | +22.28% | 87.35B | ||
| Average | -0.46% | +2.30% | +12.68% | +20.94% | ||
| Weighted average by Cap. | -0.52% | +3.15% | +15.29% | +28.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2eb4.xCXtBlATkWQF0gGiTq3pBss32J77SC1cb9lbkbnLG9s.kHW-bRdDxxVM5XXsed3EULh4gOuSHEg0Ko4t9PG9Qo2pHN13FkzTNHS3bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:59 am | 3.42 | 32 | 88,375 |
| 08:59:59 am | 3.42 | 10 | 88,343 |
| 08:59:59 am | 3.42 | 2 | 88,333 |
| 08:59:59 am | 3.42 | 6 | 88,331 |
| 08:54:44 am | 3.425 | 250 | 88,325 |
| 08:54:44 am | 3.425 | 115 | 88,075 |
| 08:50:41 am | 3.425 | 200 | 87,960 |
| 08:50:15 am | 3.425 | 1 | 87,760 |
| 08:48:02 am | 3.42 | 100 | 87,759 |
| 08:46:55 am | 3.425 | 30 | 87,659 |
Monthly variations
Annual change
| 2024 | -2.15% | ||
| 2023 | +4.64% | ||
| 2022 | -22.69% | ||
| 2021 | +121.54% | ||
| 2020 | +62.50% | ||
| 2019 | +26.85% | ||
| 2018 | -9.04% | ||
| 2017 | +6.78% | ||
| 2016 | +38.75% |
- Stock Market
- Equities
- LHV1T Stock
- Quotes AS LHV Group
