LIBERTY ALL-STAR GROWTH FUND, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.065 USD | -1.46% |
|
+0.50% | -4.26% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 5 $ | 5.07 $ | 5.16 $ | 5.14 $ | 5.055 $ |
| Volume | 199 040 | 168 155 | 228 381 | 89 454 | 120 557 |
| Change | -0.60% | +1.40% | +1.78% | -0.39% | -1.46% |
| Opening | 5.03 | 5.01 | 5.10 | 5.18 | 5.1 |
| High | 5.05 | 5.08 | 5.16 | 5.18 | 5.1 |
| Low | 4.97 | 5.01 | 5.09 | 5.12 | 5.03 |
Performance
| 1 day | -0.39% | ||
| 1 week | -0.58% | ||
| Current month | -6.38% | ||
| 1 month | -5.51% | ||
| 3 months | -1.34% | ||
| 6 months | +11.26% | ||
| Current year | -2.65% | ||
| 1 year | +0.39% | ||
| 3 years | -42.95% | ||
| 5 years | -12.44% | ||
| 10 years | -6.20% |
Volumes
marketsDaily volume
89 454
Estimated daily volume
89 454
Avg. Volume 20 sessions
208 569
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
1 072 044.66
Record volume 1
1 269 490
Record volume 2
1 167 791
Record volume 3
1 138 781
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
302 060 843
Net sales (USD)
2 023 157
Free-Float
99.65 %
Free-Float capitalization (USD)
298 298 270
Average Daily Capital Traded
0.35%
Highs and lows
1 week
4.97
5.18
1 month
4.975.52
Current year
4.975.54
1 year
4.475.71
3 years
4.4710.20
5 years
3.9010.20
10 years
3.4510.20
Indicators
Moving average 5 days
5.08
Moving average 20 days
5.31
Moving average 50 days
5.37
Moving average 100 days
5.29
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
41.25
RSI 14 days
40.52
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -0.58% | -2.65% | +0.39% | 302M | ||
| +0.24% | +2.26% | +3.79% | +12.62% | 12.61B | ||
| -1.51% | +1.66% | +5.60% | +42.65% | 9.15B | ||
| +0.15% | +2.10% | -2.60% | +3.68% | 5.45B | ||
| -3.42% | +1.10% | +0.81% | +88.18% | 5.16B | ||
| +0.16% | +1.29% | +5.07% | +4.89% | 5.16B | ||
| 0.00% | -3.45% | +14.23% | +7.20% | 4.48B | ||
| +0.07% | -3.76% | +16.04% | +13.01% | 4.41B | ||
| +0.32% | +0.80% | +1.21% | +1.12% | 3.99B | ||
| -0.08% | +0.31% | +1.09% | +2.20% | 3.74B | ||
| 0.00% | +1.26% | +4.13% | -16.78% | 3.21B | ||
| -0.47% | -0.84% | -3.27% | -3.45% | 3.18B | ||
| +0.89% | +0.48% | -10.40% | -19.36% | 3.11B | ||
| 0.00% | +2.74% | -12.07% | -20.33% | 3.1B | ||
| -0.06% | +2.14% | +5.99% | +12.89% | 2.5B | ||
| -0.43% | -0.26% | -1.86% | -0.85% | 2.48B | ||
| Average | -0.29% | +0.54% | +1.57% | +8.00% | ||
| Weighted average by Cap. | -0.55% | +0.98% | +2.80% | +13.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7683.5BuTrW5rLTxuo-FL-xruwW0YlO4o0TM_MgqMfiIZA0E.tn7ryQhZYQ8G9YN-z1WXuz8g4KZmtktTYz_gR05sUzeGSMTnJDRvXwPU0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.14 | 101 | 86,112 |
| 03:59:54 pm | 5.133 | 300 | 86,011 |
| 03:59:54 pm | 5.13 | 300 | 85,711 |
| 03:59:54 pm | 5.13 | 100 | 85,411 |
| 03:59:54 pm | 5.13 | 209 | 85,311 |
| 03:59:54 pm | 5.13 | 220 | 85,102 |
| 03:59:54 pm | 5.135 | 100 | 84,882 |
| 03:59:30 pm | 5.135 | 200 | 84,782 |
| 03:59:02 pm | 5.132 | 100 | 84,582 |
| 03:52:10 pm | 5.14 | 297 | 84,482 |
Monthly variations
Annual change
| 2024 | -2.65% | ||
| 2023 | +7.10% | ||
| 2022 | -45.22% | ||
| 2021 | +9.76% | ||
| 2020 | +26.15% | ||
| 2019 | +48.06% | ||
| 2018 | -20.76% | ||
| 2017 | +32.54% | ||
| 2016 | -8.73% | ||
| 2015 | -11.24% | ||
| 2014 | -8.19% | ||
| 2013 | +38.42% | ||
| 2012 | +6.56% | ||
| 2011 | -10.35% | ||
| 2010 | +26.49% | ||
| 2009 | +29.23% | ||
| 2008 | -56.38% | ||
| 2007 | +10.99% | ||
| 2006 | -1.29% | ||
| 2005 | -17.70% | ||
| 2004 | -3.22% | ||
| 2003 | +35.25% | ||
| 2002 | -39.38% | ||
| 2001 | -11.74% | ||
| 2000 | -12.72% | ||
| 1999 | -5.46% | ||
| 1998 | -4.19% | ||
| 1997 | +29.05% | ||
| 1996 | -1.33% | ||
| 1995 | +10.29% | ||
| 1994 | -17.07% | ||
| 1993 | +2.50% | ||
| 1992 | 0.00% | ||
| 1991 | -2.44% | ||
| 1990 | +3.80% | ||
| 1989 | +6.76% | ||
| 1988 | 0.00% | ||
| 1987 | +2.78% | ||
| 1986 | -11.11% |
- Stock Market
- Equities
- ASG Stock
- Quotes Liberty All-Star Growth Fund, Inc.
