LIBERTY GLOBAL LTD. Quotes Liberty Global Ltd. Nasdaq
Equities
LBTYK
BMG611881274
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.28 USD | +1.41% |
|
+2.19% | -7.30% |
| Apr. 17 | Liberty Global Insider Sold Shares Worth $520,365, According to a Recent SEC Filing | MT |
| Apr. 01 | Liberty Global Insider Sold Shares Worth $573,452, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 16.79 $ | 17.18 $ | 17.39 $ | 17.04 $ |
| Volume | 1 285 917 | 1 426 545 | 2 332 177 | 2 594 954 |
| Change | -0.71% | +2.32% | +1.22% | -2.01% |
| Opening | 16.98 | 16.87 | 17.25 | 17.48 |
| High | 17.29 | 17.26 | 17.39 | 17.63 |
| Low | 16.72 | 16.77 | 16.89 | 16.71 |
Performance
| 1 day | +1.41% | ||
| 1 week | +2.19% | ||
| Current month | -2.04% | ||
| 1 month | -1.20% | ||
| 3 months | -16.80% | ||
| 6 months | -1.65% | ||
| Current year | -7.30% | ||
| 1 year | -11.29% | ||
| 3 years | -31.07% | ||
| 5 years | -34.77% | ||
| 10 years | -55.58% |
Volumes
marketsDaily volume
2 605 019
Estimated daily volume
2 605 019
Avg. Volume 20 sessions
1 449 012
Daily volume ratio
1.80
Avg. Volume 20 sessions USD
25 038 927.36
Record volume 1
27 505 530
Record volume 2
25 635 520
Record volume 3
21 711 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 300 484 339
Net sales (USD)
7 491 400 000
Number of employees
9 860
Sales / Employee (USD)
759 777
Free-Float
89.33 %
Free-Float capitalization (USD)
5 657 641 335
Average Daily Capital Traded
0.4%
Highs and lows
1 week
16.71
17.63
1 month
16.7118.12
Current year
16.7121.83
1 year
16.2721.83
3 years
16.1630.49
5 years
14.3630.49
10 years
14.3654.74
Indicators
Moving average 5 days
17.06
Moving average 20 days
17.43
Moving average 50 days
18.18
Moving average 100 days
18.50
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+7.07%
STIM
RSI 9 days
49.07
RSI 14 days
46.41
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +2.19% | -7.30% | -11.29% | 6.3B | ||
| -0.29% | +1.61% | +7.33% | +3.88% | 196B | ||
| +2.85% | -0.18% | +5.31% | +7.01% | 162B | ||
| +0.65% | +2.93% | 0.00% | -2.82% | 114B | ||
| -0.35% | -1.83% | -0.52% | +6.80% | 93.44B | ||
| -1.35% | +1.15% | +17.38% | +1.39% | 74.75B | ||
| +1.41% | +5.32% | +0.57% | -18.19% | 56.53B | ||
| -0.90% | -1.66% | -4.83% | -9.64% | 51.57B | ||
| -0.12% | -5.76% | -13.44% | -27.29% | 40.3B | ||
| +0.48% | +3.41% | -31.47% | -19.49% | 38.27B | ||
| -0.14% | +6.51% | +7.14% | -4.30% | 31.27B | ||
| +0.89% | +2.07% | -12.86% | -29.50% | 29.95B | ||
| -0.40% | -0.79% | +4.17% | -0.79% | 29.82B | ||
| -0.77% | -0.19% | +1.98% | -14.80% | 29.54B | ||
| +1.27% | +1.27% | -3.63% | -6.64% | 28.58B | ||
| -0.27% | -0.54% | -6.82% | -13.99% | 27.49B | ||
| Average | +0.27% | +1.29% | -2.31% | -8.73% | ||
| Weighted average by Cap. | +0.41% | +1.48% | +1.25% | -3.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cadc45b382f58418c9e7366c749.G8FVvtW3SgVEp7PWE6y4fpqsV-4XVCzxdq6zOZEkDIQ.b6oKh6fWMjIgnuOiJfXLEcDoA49dPkK1MujrUOBhVf1fmxPHo_0gMgni6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.28 | 333,447 | 2,260,585 |
| 03:59:59 pm | 17.27 | 1,608 | 1,927,138 |
| 03:59:59 pm | 17.27 | 200 | 1,925,530 |
| 03:59:59 pm | 17.27 | 117 | 1,925,330 |
| 03:59:58 pm | 17.27 | 193 | 1,925,213 |
| 03:59:58 pm | 17.27 | 100 | 1,925,020 |
| 03:59:58 pm | 17.28 | 100 | 1,924,920 |
| 03:59:58 pm | 17.27 | 100 | 1,924,820 |
| 03:59:58 pm | 17.27 | 200 | 1,924,720 |
| 03:59:57 pm | 17.27 | 205 | 1,924,520 |
Monthly variations
Annual change
| 2024 | -8.58% | ||
| 2023 | -4.07% | ||
| 2022 | -30.83% | ||
| 2021 | +18.77% | ||
| 2020 | +8.51% | ||
| 2019 | +5.60% | ||
| 2018 | -39.01% | ||
| 2017 | +13.94% | ||
| 2016 | -27.15% | ||
| 2015 | -15.61% | ||
| 2014 | +14.59% | ||
| 2013 | +43.52% | ||
| 2012 | +48.66% | ||
| 2011 | +16.61% | ||
| 2010 | +55.03% | ||
| 2009 | +44.01% | ||
| 2008 | -58.51% | ||
| 2007 | +30.68% | ||
| 2006 | +32.08% | ||
| 2005 | -13.47% |
- Stock Market
- Equities
- LBTYA Stock
- LBTYK Stock
- Quotes Liberty Global Ltd.
