LIBERTY GLOBAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.71 USD | -0.30% |
|
-0.18% | -5.97% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 16.91 $ | 16.47 $ | 16.76 $ | 16.71 $ |
| Volume | 1 547 372 | 1 370 067 | 1 064 276 | 757 215 |
| Change | -1.57% | -2.60% | +1.76% | -0.30% |
| Opening | 17.18 | 17.05 | 16.51 | 16.76 |
| High | 17.27 | 17.05 | 16.81 | 16.94 |
| Low | 16.87 | 16.39 | 16.38 | 16.66 |
Performance
| 1 day | -0.30% | ||
| 1 week | -0.18% | ||
| Current month | +5.13% | ||
| 1 month | -2.22% | ||
| 3 months | -12.47% | ||
| 6 months | +4.24% | ||
| Current year | -5.97% | ||
| 1 year | -5.27% | ||
| 3 years | -39.81% | ||
| 5 years | -36.49% | ||
| 10 years | -61.47% |
Volumes
marketsDaily volume
757 215
Estimated daily volume
757 215
Avg. Volume 20 sessions
1 981 385
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
33 108 943.35
Record volume 1
48 100 040
Record volume 2
30 831 460
Record volume 3
29 175 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 325 584 310
Net sales (USD)
7 491 400 000
Number of employees
9 860
Sales / Employee (USD)
759 777
Free-Float
89.11 %
Free-Float capitalization (USD)
5 636 637 064
Average Daily Capital Traded
0.52%
Highs and lows
1 week
16.38
17.44
1 month
15.8117.44
Current year
15.8120.56
1 year
15.0120.56
3 years
15.0130.58
5 years
15.0130.58
10 years
15.0158.66
Indicators
Moving average 5 days
16.81
Moving average 20 days
16.52
Moving average 50 days
16.82
Moving average 100 days
17.65
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+5.65%
STIM
RSI 9 days
52.92
RSI 14 days
50.95
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -0.18% | -5.97% | -5.27% | 6.33B | ||
| +4.82% | +6.17% | +14.20% | +8.58% | 207B | ||
| +1.53% | +3.88% | +7.16% | +7.36% | 170B | ||
| +0.32% | +1.43% | +1.01% | +3.39% | 117B | ||
| -3.34% | -4.75% | -5.80% | -3.16% | 87.54B | ||
| +3.47% | +4.93% | +19.52% | +0.90% | 72.29B | ||
| +2.16% | +5.98% | +8.13% | -8.59% | 62.92B | ||
| +0.79% | +3.08% | -4.83% | -12.21% | 51.1B | ||
| 0.00% | +3.71% | -14.56% | -28.84% | 39.73B | ||
| +4.40% | +3.62% | -29.11% | -18.94% | 39.69B | ||
| +0.35% | +0.94% | -11.08% | -27.67% | 30.98B | ||
| 0.00% | +1.20% | +2.63% | -9.07% | 30.27B | ||
| -0.40% | +1.21% | +4.58% | -0.40% | 29.99B | ||
| +0.84% | 0.00% | -3.63% | -6.64% | 29.24B | ||
| +0.80% | +1.42% | -0.99% | -15.66% | 28.62B | ||
| +0.55% | +2.23% | -7.58% | -15.08% | 27.89B | ||
| Average | +0.86% | +1.99% | -1.64% | -8.21% | ||
| Weighted average by Cap. | +1.24% | +2.66% | +3.10% | -2.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f3795a168a10111b0596ce.lgttZovPKyxCxFWf2MI0eYTqkUf6RTophpuguSWsl0c.4WFUHuGmWBQmjz7Jqa1sQPOE-nOlBlB43NyR_Ffg5RDmfToW76l7XyaBEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.71 | 52,317 | 549,353 |
| 03:59:53 pm | 16.7 | 100 | 497,036 |
| 03:59:53 pm | 16.7 | 100 | 496,936 |
| 03:59:53 pm | 16.7 | 132 | 496,836 |
| 03:59:53 pm | 16.7 | 200 | 496,704 |
| 03:59:53 pm | 16.7 | 200 | 496,504 |
| 03:59:53 pm | 16.7 | 187 | 496,304 |
| 03:59:53 pm | 16.7 | 100 | 496,117 |
| 03:59:53 pm | 16.7 | 200 | 496,017 |
| 03:59:52 pm | 16.7 | 200 | 495,817 |
Monthly variations
Annual change
| 2024 | -5.97% | ||
| 2023 | -6.13% | ||
| 2022 | -31.76% | ||
| 2021 | +14.53% | ||
| 2020 | +6.51% | ||
| 2019 | +6.56% | ||
| 2018 | -40.46% | ||
| 2017 | +17.16% | ||
| 2016 | -27.79% | ||
| 2015 | -15.63% | ||
| 2014 | +12.82% | ||
| 2013 | +41.36% | ||
| 2012 | +53.45% | ||
| 2011 | +15.97% | ||
| 2010 | +61.63% | ||
| 2009 | +37.50% | ||
| 2008 | -59.38% | ||
| 2007 | +34.44% | ||
| 2006 | +29.56% | ||
| 2005 | -2.66% | ||
| 2004 | +20.39% |
- Stock Market
- Equities
- LBTYA Stock
- Quotes Liberty Global Ltd.
