FORMULA ONE GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.69 USD | -1.06% |
|
+3.40% | +6.40% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 60.53 $ | 61.13 $ | 62.35 $ | 61.69 $ |
| Volume | 55 772 | 41 831 | 230 958 | 58 929 |
| Change | +1.46% | +0.99% | +2.00% | -1.06% |
| Opening | 59.95 | 60.58 | 61.45 | 62.05 |
| High | 60.68 | 61.20 | 62.73 | 62.24 |
| Low | 59.77 | 60.10 | 61.45 | 61.14 |
Performance
| 1 day | -1.06% | ||
| 1 week | +3.40% | ||
| Current month | +5.02% | ||
| 1 month | +4.17% | ||
| 3 months | +0.13% | ||
| 6 months | +2.71% | ||
| Current year | +6.40% | ||
| 1 year | -5.99% | ||
| 3 years | +46.32% | ||
| 5 years | +69.01% |
Volumes
marketsDaily volume
58 929
Estimated daily volume
58 929
Avg. Volume 20 sessions
80 763
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
4 982 269.47
Record volume 1
4 907 083
Record volume 2
3 913 978
Record volume 3
3 781 504
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 151 994 513
Net sales (USD)
3 222 000 000
Free-Float
92.29 %
Free-Float capitalization (USD)
14 906 964 802
Average Daily Capital Traded
0.03%
Highs and lows
1 week
59.77
62.73
1 month
57.4362.73
Current year
55.8666.83
1 year
55.0872.09
3 years
37.8072.09
5 years
16.8772.09
10 years
16.8772.09
Indicators
Moving average 5 days
60.67
Moving average 20 days
60.05
Moving average 50 days
61.29
Moving average 100 days
59.79
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
57.51
RSI 14 days
53.73
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +3.40% | +6.40% | -5.99% | 16.15B | ||
| -0.47% | +17.30% | -14.27% | -43.84% | 8.91B | ||
| -0.43% | +4.13% | -12.44% | -9.52% | 8.28B | ||
| +1.54% | -7.37% | - | - | 4.61B | ||
| -1.16% | -4.43% | +41.68% | +110.14% | 4.44B | ||
| -0.64% | +1.52% | +11.09% | -15.06% | 3.51B | ||
| -1.54% | 0.00% | +0.67% | - | 3.48B | ||
| -1.16% | -1.47% | +19.35% | +50.72% | 2.63B | ||
| +0.21% | +1.16% | +44.71% | +2.39% | 2.59B | ||
| -1.11% | -2.91% | +19.06% | +3.72% | 1.94B | ||
| +1.13% | +3.02% | -2.85% | -19.82% | 1.92B | ||
| 0.00% | +17.50% | +18.40% | +6.19% | 1.86B | ||
| +3.09% | +1.32% | +38.69% | -22.85% | 1.81B | ||
| -1.82% | -1.72% | -7.77% | -17.80% | 1.74B | ||
| 0.00% | -2.13% | -10.85% | -42.59% | 1.6B | ||
| +1.42% | +2.72% | -16.82% | -30.64% | 1.22B | ||
| Average | -0.12% | +1.83% | +9.00% | -2.49% | ||
| Weighted average by Cap. | -0.43% | +3.81% | +5.65% | -3.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7afd630d6955a.zVsLW8DljWyLaZivWxLb3GP2noX4H7ICOgTuC4y1ekg.qRM-EaSE3Bn-XcLIHV6Y7zrA-be9KMJNYnOBR7jbOCqeDF4Vo4G4PLpc-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 61.69 | 4,289 | 27,701 |
| 03:59:58 pm | 61.78 | 100 | 23,412 |
| 03:59:54 pm | 61.74 | 100 | 23,312 |
| 03:59:51 pm | 61.77 | 100 | 23,212 |
| 03:59:51 pm | 61.79 | 100 | 23,112 |
| 03:59:51 pm | 61.79 | 100 | 23,012 |
| 03:59:51 pm | 61.79 | 100 | 22,912 |
| 03:59:49 pm | 61.74 | 100 | 22,812 |
| 03:59:47 pm | 61.79 | 100 | 22,712 |
| 03:59:41 pm | 61.74 | 100 | 22,612 |
Monthly variations
Annual change
| 2024 | +6.40% | ||
| 2023 | +8.52% | ||
| 2022 | -9.96% | ||
| 2021 | +56.20% | ||
| 2020 | -13.23% | ||
| 2019 | +47.31% | ||
| 2018 | -9.17% | ||
| 2017 | +4.37% | ||
| 2016 | +64.74% |
- Stock Market
- Equities
- FWONK Stock
- FWON.A Stock
- Quotes Formula One Group
