LIGAND PHARMACEUTICALS INCORPORATED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.64 USD | +0.61% |
|
+16.94% | +21.00% |
| May. 08 | Sector Update: Health Care Stocks Softer Late Afternoon | MT |
| May. 08 | Ligand Pharmaceuticals Shares Rise After Q1 Adjusted Earnings, Revenue Beat Views | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 72.83 $ | 73.22 $ | 80.36 $ | 86.12 $ | 86.54 $ |
| Volume | 114 789 | 162 711 | 286 959 | 494 231 | 34 711 |
| Change | -1.45% | +0.54% | +9.75% | +7.17% | +0.61% |
| Opening | 74.05 | 73.50 | 74.37 | 79.27 | 85.53 |
| High | 74.70 | 75.62 | 81.43 | 86.37 | 87.33 |
| Low | 72.61 | 73.16 | 72.95 | 79.27 | 84.05 |
Performance
| 1 day | +7.17% | ||
| 1 week | +19.08% | ||
| Current month | +23.22% | ||
| 1 month | +5.67% | ||
| 3 months | +13.49% | ||
| 6 months | +57.61% | ||
| Current year | +20.58% | ||
| 1 year | +10.61% | ||
| 3 years | -34.07% | ||
| 5 years | -27.64% | ||
| 10 years | +37.07% |
Volumes
marketsDaily volume
494 231
Estimated daily volume
494 231
Avg. Volume 20 sessions
152 841
Daily volume ratio
3.23
Avg. Volume 20 sessions USD
13 162 666.92
Record volume 1
8 575 945
Record volume 2
5 579 534
Record volume 3
4 904 028
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 546 573 446
Net sales (USD)
131 314 000
Number of employees
58
Sales / Employee (USD)
2 264 034
Free-Float
97.56 %
Free-Float capitalization (USD)
1 508 784 076
Average Daily Capital Traded
0.85%
Highs and lows
1 week
72.61
86.37
1 month
67.7286.37
Current year
67.5394.57
1 year
49.2494.57
3 years
49.24169.98
5 years
49.24219.75
10 years
41.99278.62
Indicators
Moving average 5 days
77.29
Moving average 20 days
74.05
Moving average 50 days
74.33
Moving average 100 days
73.91
Price spread / (MMA5)
-10.26%
Price spread / (MMA20)
-14.01%
Price spread / (MMA50)
-13.69%
Price spread / (MMA100)
-14.18%
STIM
RSI 9 days
73.18
RSI 14 days
65.26
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.17% | +19.08% | +20.58% | +10.61% | 1.55B | ||
| -0.45% | +2.07% | +32.36% | +80.11% | 695B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.60% | -0.05% | -4.40% | -6.95% | 361B | ||
| +0.52% | +1.54% | +19.46% | +10.90% | 330B | ||
| -0.03% | -0.25% | +3.50% | +9.24% | 283B | ||
| +0.71% | +2.99% | +17.08% | +4.99% | 239B | ||
| +1.25% | +4.26% | +8.07% | -0.24% | 204B | ||
| +1.69% | +3.96% | -7.61% | -19.38% | 198B | ||
| +1.81% | +12.38% | +8.62% | +33.46% | 168B | ||
| +0.63% | +2.68% | +4.45% | -5.12% | 125B | ||
| +0.67% | +3.32% | +23.50% | +24.69% | 90.86B | ||
| +2.45% | +2.38% | -12.80% | -34.21% | 90.69B | ||
| -0.52% | -1.15% | -20.28% | -18.05% | 80.53B | ||
| +3.60% | -2.13% | +39.08% | +17.50% | 64.03B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.16% | +2.43% | +10.54% | +10.82% | ||
| Weighted average by Cap. | +0.64% | +1.18% | +14.71% | +26.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.YE2U9l-qDWTYCp6B_vvPTJuB1iylcWAtyxvcxwScv9o.MzT8minbQAq1OcHuyJq9E-vbn0_BGg9orE-Ur0zKiLgwL9DFKedBVetH9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 86.12 | 44,741 | 386,733 |
| 03:59:57 pm | 86.06 | 200 | 341,992 |
| 03:59:57 pm | 86.04 | 100 | 341,792 |
| 03:59:55 pm | 85.95 | 307 | 341,692 |
| 03:59:54 pm | 85.86 | 100 | 341,385 |
| 03:59:49 pm | 86.09 | 100 | 341,285 |
| 03:59:43 pm | 86.11 | 137 | 341,185 |
| 03:59:42 pm | 86.11 | 100 | 341,048 |
| 03:59:42 pm | 86.11 | 100 | 340,948 |
| 03:59:42 pm | 86.11 | 100 | 340,848 |
Monthly variations
Annual change
| 2024 | +20.58% | ||
| 2023 | +6.92% | ||
| 2022 | -56.75% | ||
| 2021 | +55.31% | ||
| 2020 | -4.64% | ||
| 2019 | -23.15% | ||
| 2018 | -0.90% | ||
| 2017 | +34.76% | ||
| 2016 | -6.28% | ||
| 2015 | +103.76% | ||
| 2014 | +1.16% | ||
| 2013 | +153.62% | ||
| 2012 | +74.73% | ||
| 2011 | +33.07% | ||
| 2010 | -31.49% | ||
| 2009 | -20.80% | ||
| 2008 | -43.27% | ||
| 2007 | -55.89% | ||
| 2006 | -1.79% | ||
| 2005 | -4.21% | ||
| 2004 | -20.76% | ||
| 2003 | +173.56% | ||
| 2002 | -70.00% | ||
| 2001 | +27.86% | ||
| 2000 | +8.74% | ||
| 1999 | +10.75% | ||
| 1998 | -9.71% | ||
| 1997 | -13.45% | ||
| 1996 | +38.37% | ||
| 1995 | +30.30% | ||
| 1994 | -17.50% |
- Stock Market
- Equities
- LGND Stock
- Quotes Ligand Pharmaceuticals Incorporated