Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Ligand Pharmaceuticals Incorporated    LGND

LIGAND PHARMACEUTICALS INCORPORATED

(LGND)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 18/10 16:00:00
10/14/2019 10/15/2019 10/16/2019 10/17/2019 10/18/2019 Date
104.71(c) 107.81(c) 106.48(c) 108.18(c) 105.93(c) Last
-0.79% +2.96% -1.23% +1.60% -2.08% Change
161 171 250 753 260 607 200 895 227 441 Volume
104.71 104.99 107.69 107.33 107.51 Open
105.6399 107.94 109.68 109.75 108.14 High
102.82 103.7 106.43 106.14 104.02 Low
Capitalization
Number of securities 19 011 474
Capitalization (USD) 2 056 661 257
Volumes Nasdaq
Session volume 227 441
Avg. Volume 20 sessions 399 444
Volume ratio 0.57
Session exchange 24 092 825$
Avg. Exchange 20 sessions 42 313 135$
Swapped fund session 1.20%
Price-change End-of-day data
5-day price change +0.37%
Change as of January 1 -21.94%
1-year price change -46.24%
10-year price change +515.87%
Extremes Nasdaq
10-year High (10/01/2018) 278.62
10-year Low (11/23/2010) 8.14
Indicators Nasdaq
STIM
RSI 14 days 63.10
MA20 102.27
MA50 97.08
MA100 103.42
MA20 / Price 3.46%
MA50 / Price 8.35%
MA100 / Price 2.37%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 105.93 12224
03:59:59 pm 105.93 100
03:59:59 pm 105.93 100
03:59:57 pm 105.985 100
03:59:55 pm 105.96 100
03:59:55 pm 105.96 100
03:59:54 pm 105.985 100
03:59:47 pm 105.99 100
03:59:47 pm 106.01 100
03:59:47 pm 106 100
03:59:47 pm 105.99 101
03:59:47 pm 106 117
03:59:47 pm 105.935 100
03:59:45 pm 105.99 100
03:59:45 pm 105.99 100
03:59:45 pm 105.99 100
03:59:45 pm 105.99 100
03:59:45 pm 105.99 100
03:59:45 pm 105.99 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LIGAND PHARMACEUTICALS INC
Daily chart LIGAND PHARMACEUTICALS INC
Duration : Period :
Ligand Pharmaceuticals Incorporated Technical Analysis Chart | MarketScreener
Full-screen chart