LIGHTINTHEBOX HOLDING CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 USD | -2.99% |
|
-10.54% | -34.58% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.75 $ | 0.7689 $ | 0.7457 $ | 0.7216 $ | 0.7 $ |
| Volume | 65 714 | 18 447 | 37 883 | 59 909 | 9 211 |
| Change | -4.15% | +2.52% | -3.02% | -3.23% | -2.99% |
| Opening | 0.75 | 0.74 | 0.80 | 0.72 | 0.691 |
| High | 0.79 | 0.82 | 0.80 | 0.78 | 0.76 |
| Low | 0.74 | 0.72 | 0.72 | 0.72 | 0.691 |
Performance
| 1 day | -3.23% | ||
| 1 week | -8.66% | ||
| Current month | -11.57% | ||
| 1 month | -8.99% | ||
| 3 months | -31.60% | ||
| 6 months | -44.49% | ||
| Current year | -32.56% | ||
| 1 year | -46.15% | ||
| 3 years | -76.72% | ||
| 5 years | -54.04% | ||
| 10 years | -87.27% |
Volumes
marketsDaily volume
59 909
Estimated daily volume
59 909
Avg. Volume 20 sessions
125 924
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
90 866.76
Record volume 1
32 669 440
Record volume 2
20 737 640
Record volume 3
13 195 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
80 218 895
Net sales (USD)
629 428 000
Number of employees
667
Sales / Employee (USD)
943 670
Free-Float
81.19 %
Free-Float capitalization (USD)
143 480 987
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.72
0.82
1 month
0.640.85
Current year
0.641.14
1 year
0.641.70
3 years
0.643.32
5 years
0.585.69
10 years
0.588.58
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.74
Moving average 50 days
0.83
Moving average 100 days
0.94
Price spread / (MMA5)
+4.41%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+14.43%
Price spread / (MMA100)
+30.81%
STIM
RSI 9 days
46.75
RSI 14 days
46.41
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -8.66% | -32.56% | -46.15% | 80.22M | ||
| -1.63% | -2.59% | +16.22% | +66.26% | 1,837B | ||
| +2.63% | +12.41% | -2.15% | -18.48% | 43.26B | ||
| +0.35% | +0.75% | +40.83% | +44.21% | 40.89B | ||
| -0.88% | -1.18% | -2.15% | +0.79% | 8.56B | ||
| -2.17% | -0.92% | -17.50% | -34.98% | 7.84B | ||
| -8.36% | -3.34% | -14.23% | +42.95% | 6.37B | ||
| -0.97% | -0.77% | +5.73% | +11.71% | 6.49B | ||
| +0.08% | +0.26% | +25.53% | -1.05% | 6.19B | ||
| +1.08% | +6.61% | +2.39% | +52.29% | 6.04B | ||
| +0.88% | +5.40% | -51.36% | -27.27% | 3.71B | ||
| 0.00% | +0.43% | -2.07% | +3.51% | 3.58B | ||
| -0.37% | +4.83% | -21.12% | -47.11% | 2.95B | ||
| +0.35% | -1.70% | -4.93% | -7.37% | 2.06B | ||
| +1.07% | +3.88% | +19.42% | -7.91% | 1.4B | ||
| +0.67% | -1.95% | -15.90% | -0.99% | 869M | ||
| Average | -0.85% | +0.41% | -3.37% | +1.90% | ||
| Weighted average by Cap. | -2.40% | -2.11% | +15.72% | +62.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
247ab076ee2.avY7Jubs7z_AzBy5O-Pn91ROWMEdXKRHal9D8N75nx0.Xr8NSZeDvwyQ_mb6ZITQmzkMNpFrP50SCDQb3Zi9_Wgt20kUrtuWavn4RQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:55 pm | 0.7216 | 112 | 54,240 |
| 03:59:47 pm | 0.7216 | 180 | 54,128 |
| 03:59:02 pm | 0.7206 | 200 | 53,948 |
| 03:59:02 pm | 0.7206 | 199 | 53,748 |
| 03:59:02 pm | 0.7216 | 278 | 53,549 |
| 02:37:22 pm | 0.7698 | 100 | 53,271 |
| 11:30:59 am | 0.7211 | 105 | 53,171 |
| 11:23:55 am | 0.7546 | 105 | 53,066 |
| 11:20:25 am | 0.7798 | 300 | 52,961 |
| 11:20:20 am | 0.7798 | 300 | 52,661 |
Monthly variations
Annual change
| 2024 | -32.56% | ||
| 2023 | -13.01% | ||
| 2022 | +21.78% | ||
| 2021 | -60.24% | ||
| 2020 | +141.90% | ||
| 2019 | -13.93% | ||
| 2018 | -46.96% | ||
| 2017 | -22.56% | ||
| 2016 | +0.34% | ||
| 2015 | -52.94% | ||
| 2014 | -22.25% | ||
| 2013 | -30.32% |
- Stock Market
- Equities
- LITB Stock
- Quotes LightInTheBox Holding Co., Ltd.
