LIGHTPATH TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.42 USD | -1.39% |
|
+1.43% | +12.70% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.42 $ | 1.4199 $ | 1.44 $ | 1.42 $ |
| Volume | 14 298 | 16 393 | 6 606 | 33 718 |
| Change | 0.00% | -0.01% | +1.42% | -1.39% |
| Opening | 1.42 | 1.41 | 1.42 | 1.40 |
| High | 1.43 | 1.43 | 1.44 | 1.45 |
| Low | 1.38 | 1.40 | 1.40 | 1.39 |
Performance
| 1 day | -1.39% | ||
| 1 week | +1.43% | ||
| 1 month | -4.70% | ||
| 3 months | -11.25% | ||
| 6 months | -10.13% | ||
| Current year | +12.70% | ||
| 1 year | +5.19% | ||
| 3 years | -44.75% | ||
| 5 years | -9.27% | ||
| 10 years | +0.71% |
Volumes
marketsDaily volume
33 718
Estimated daily volume
33 718
Avg. Volume 20 sessions
45 457
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
64 548.94
Record volume 1
41 604 490
Record volume 2
23 927 700
Record volume 3
18 288 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
53 991 244
Net sales (USD)
32 933 950
Number of employees
320
Sales / Employee (USD)
102 919
Free-Float
90.85 %
Free-Float capitalization (USD)
49 049 591
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.38
1.45
1 month
1.381.60
Current year
1.201.73
1 year
1.122.00
3 years
0.993.57
5 years
0.545.45
10 years
0.545.45
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.47
Moving average 50 days
1.47
Moving average 100 days
1.42
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
47.88
RSI 14 days
47.51
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +1.43% | +12.70% | +5.19% | 53.99M | ||
| -0.30% | +1.50% | +18.15% | +32.41% | 27.63B | ||
| +0.56% | +1.34% | +25.25% | +18.99% | 5.38B | ||
| +0.54% | -0.23% | +23.95% | +30.96% | 4.66B | ||
| -0.68% | -1.35% | +24.10% | -9.96% | 1.66B | ||
| -2.05% | +0.26% | -15.97% | +20.06% | 1.09B | ||
| +0.38% | +27.60% | +19.77% | +82.35% | 943M | ||
| -2.27% | -3.98% | -38.02% | -31.75% | 875M | ||
| -1.06% | -1.43% | +1.09% | -6.92% | 453M | ||
| +0.88% | +3.82% | -15.53% | -22.63% | 330M | ||
| -2.86% | -0.73% | +15.25% | +11.48% | 124M | ||
| -2.38% | -12.02% | - | - | 110M | ||
| -0.92% | -1.82% | +22.73% | +14.89% | 92.56M | ||
| +0.56% | -0.28% | -0.66% | +2.84% | 80.71M | ||
| 0.00% | 0.00% | -1.43% | -1.43% | 64.5M | ||
| Average | -0.73% | +1.53% | +6.53% | +10.46% | ||
| Weighted average by Cap. | -0.20% | +4.21% | +17.43% | +27.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4ced59f6f169c13fad80a4aa.mFagOfrtUR4yS9KqOcxTOpSELc2hlPv02Pkp_lsv-E0.tS_FbZWUYk9_DLHyaZg0b9bGW4zy3py9iKF5iW17mhzhIPd2sYtiZGN75g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:34:11 pm | 1.41 | 1,198 | 30,580 |
| 03:34:11 pm | 1.42 | 100 | 29,382 |
| 03:34:11 pm | 1.42 | 100 | 29,282 |
| 03:34:11 pm | 1.42 | 100 | 29,182 |
| 03:34:11 pm | 1.42 | 100 | 29,082 |
| 03:34:11 pm | 1.42 | 200 | 28,982 |
| 03:33:12 pm | 1.44 | 1,000 | 28,782 |
| 02:56:53 pm | 1.41 | 125 | 27,782 |
| 02:52:09 pm | 1.446 | 922 | 27,657 |
| 02:02:11 pm | 1.41 | 1,590 | 26,735 |
Monthly variations
Annual change
| 2024 | +12.70% | ||
| 2023 | +3.28% | ||
| 2022 | -50.00% | ||
| 2021 | -37.76% | ||
| 2020 | +440.69% | ||
| 2019 | -51.34% | ||
| 2018 | -32.88% | ||
| 2017 | +44.16% | ||
| 2016 | -45.58% | ||
| 2015 | +211.09% | ||
| 2014 | -33.11% | ||
| 2013 | +49.45% | ||
| 2012 | -14.95% | ||
| 2011 | -40.88% | ||
| 2010 | +7.09% | ||
| 2009 | +119.48% | ||
| 2008 | -60.71% | ||
| 2007 | -58.47% | ||
| 2006 | +174.42% | ||
| 2005 | -61.00% | ||
| 2004 | +55.83% | ||
| 2003 | +10.55% | ||
| 2002 | -90.99% | ||
| 2001 | -74.41% | ||
| 2000 | -25.75% | ||
| 1999 | +315.28% | ||
| 1998 | -21.74% | ||
| 1997 | +35.29% | ||
| 1996 | -10.53% |
- Stock Market
- Equities
- LPTH Stock
- Quotes LightPath Technologies, Inc.
