Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
42.51 USD | +0.71% | +8.11% | -6.51% |
Mar. 14 | Industrials Down After PPI, Jobless Data -- Industrials Roundup | DJ |
Mar. 14 | Limbach Holdings to Seek Acquisitions | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 39.31 $ | 39.77 $ | 42.21 $ | 42.51 $ |
Volume | 295 207 | 76 454 | 117 847 | 119 687 |
Change | -1.77% | +1.17% | +6.14% | +0.71% |
Opening | 39.72 | 39.52 | 39.63 | 42.25 |
High | 40.73 | 40.21 | 42.30 | 42.99 |
Low | 38.70 | 38.87 | 39.63 | 41.96 |
Performance
1 day | +0.71% | ||
1 week | +8.11% | ||
Current month | +2.63% | ||
1 month | -1.28% | ||
3 months | +6.06% | ||
6 months | +46.79% | ||
Current year | -6.51% | ||
1 year | +153.64% | ||
3 years | +308.75% | ||
5 years | +391.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.71% | +8.11% | -6.51% | +153.64% | 479M | ||
+0.31% | -1.45% | -1.58% | +2.94% | 68.01B | ||
+0.03% | +2.43% | +3.12% | +61.81% | 59.97B | ||
+0.49% | +2.94% | +17.32% | +50.46% | 37.06B | ||
+0.96% | -1.50% | +9.56% | -15.54% | 30.27B | ||
-0.44% | +2.83% | +3.45% | +20.96% | 26.88B | ||
+0.44% | -5.08% | +21.65% | -21.66% | 21.76B | ||
+0.25% | +1.64% | +15.34% | +20.23% | 19.47B | ||
+1.20% | +1.69% | +21.26% | -16.44% | 17.32B | ||
+0.24% | -0.09% | +57.31% | +112.16% | 15.93B | ||
+1.06% | -1.94% | +13.01% | -25.48% | 14.97B | ||
+0.14% | +1.60% | +1.71% | +13.40% | 12.79B | ||
+0.47% | +0.47% | +27.89% | +37.40% | 12.04B | ||
+0.99% | -2.48% | +4.50% | -31.68% | 12.15B | ||
+0.07% | +3.02% | +50.09% | +130.35% | 10.98B | ||
-0.57% | -0.21% | -4.88% | +21.77% | 10.68B | ||
Average | +0.38% | +0.76% | +14.58% | +32.15% | ||
Weighted average by Cap. | +0.34% | +0.48% | +11.48% | +23.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 42.51 | 15,052 | 72,439 |
03:59:54 pm | 42.6 | 100 | 57,387 |
03:59:54 pm | 42.6 | 100 | 57,287 |
03:59:34 pm | 42.57 | 100 | 57,187 |
03:59:31 pm | 42.57 | 100 | 57,087 |
03:59:30 pm | 42.52 | 100 | 56,987 |
03:59:30 pm | 42.56 | 100 | 56,887 |
03:59:29 pm | 42.56 | 100 | 56,787 |
03:58:26 pm | 42.56 | 100 | 56,687 |
03:58:26 pm | 42.56 | 200 | 56,587 |
Monthly variations
Annual change
2024 | -6.51% | ||
2023 | +336.79% | ||
2022 | +15.67% | ||
2021 | -27.01% | ||
2020 | +226.19% | ||
2019 | +2.72% | ||
2018 | -73.39% | ||
2017 | -1.91% | ||
2016 | +43.15% | ||
2015 | +2.75% | ||
2014 | +1.44% |
- Stock Market
- Equities
- LMB Stock
- Quotes Limbach Holdings, Inc.