LIMONEIRA COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.71 USD | +0.61% |
|
+3.19% | -4.46% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 19 $ | 19.32 $ | 19.59 $ | 19.71 $ |
| Volume | 43 001 | 55 814 | 53 310 | 63 979 |
| Change | +0.32% | +1.68% | +1.40% | +0.61% |
| Opening | 18.99 | 19.01 | 19.20 | 19.50 |
| High | 19.11 | 19.36 | 19.60 | 19.73 |
| Low | 18.76 | 18.97 | 19.09 | 19.36 |
Performance
| 1 day | +0.61% | ||
| 1 week | +3.19% | ||
| Current month | +0.77% | ||
| 1 month | +1.91% | ||
| 3 months | +5.34% | ||
| 6 months | +41.39% | ||
| Current year | -4.46% | ||
| 1 year | +15.94% | ||
| 3 years | +15.13% | ||
| 5 years | -14.27% | ||
| 10 years | -15.15% |
Volumes
marketsDaily volume
63 979
Estimated daily volume
63 979
Avg. Volume 20 sessions
41 226
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
812 564.46
Record volume 1
2 200 599
Record volume 2
2 037 224
Record volume 3
1 885 136
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
354 876 933
Net sales (USD)
179 901 000
Number of employees
257
Sales / Employee (USD)
700 004
Free-Float
89.19 %
Free-Float capitalization (USD)
320 936 628
Average Daily Capital Traded
0.23%
Highs and lows
1 week
18.76
19.73
1 month
18.6619.78
Current year
17.3720.84
1 year
13.8821.62
3 years
10.4421.62
5 years
10.4424.24
10 years
10.4433.42
Indicators
Moving average 5 days
19.31
Moving average 20 days
19.35
Moving average 50 days
18.78
Moving average 100 days
18.77
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-4.77%
STIM
RSI 9 days
62.67
RSI 14 days
59.32
Sector Comparison - Agriculture Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +3.19% | -4.46% | +15.94% | 355M | ||
| +0.68% | -5.65% | -3.38% | +12.30% | 7.09B | ||
| -1.13% | +2.11% | +9.19% | -1.80% | 3.21B | ||
| +1.81% | +0.96% | +12.22% | +0.72% | 841M | ||
| +0.95% | +4.95% | +19.77% | +41.33% | 310M | ||
| +0.32% | +6.46% | -32.98% | -53.00% | 107M | ||
| Average | +0.54% | -0.03% | +0.06% | +2.58% | ||
| Weighted average by Cap. | +0.27% | -2.59% | +1.41% | +7.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e717ee2c64.CSgSGXbn_a7jyEenALFeBbtdjnSx5vueduRHET47TJY.Z11EVxeKzZzVkCvecsIHMeIW9AGCpdapHaAoXgtDeeJ-WSVsMKvJzNCfHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.71 | 4,907 | 51,852 |
| 03:59:57 pm | 19.7 | 100 | 46,945 |
| 03:59:57 pm | 19.7 | 100 | 46,845 |
| 03:59:51 pm | 19.73 | 100 | 46,745 |
| 03:59:51 pm | 19.73 | 100 | 46,645 |
| 03:58:04 pm | 19.7 | 285 | 46,545 |
| 03:58:04 pm | 19.68 | 100 | 46,260 |
| 03:57:40 pm | 19.68 | 156 | 46,160 |
| 03:57:40 pm | 19.68 | 156 | 46,004 |
| 03:56:49 pm | 19.67 | 100 | 45,848 |
Monthly variations
Annual change
| 2024 | -4.46% | ||
| 2023 | +68.96% | ||
| 2022 | -18.60% | ||
| 2021 | -9.91% | ||
| 2020 | -13.42% | ||
| 2019 | -1.64% | ||
| 2018 | -12.72% | ||
| 2017 | +4.14% | ||
| 2016 | +43.98% | ||
| 2015 | -40.19% | ||
| 2014 | -6.05% | ||
| 2013 | +37.13% | ||
| 2012 | +14.67% | ||
| 2011 | -41.08% | ||
| 2010 | +97.93% | ||
| 2009 | +11.54% | ||
| 2008 | -41.70% | ||
| 2007 | -15.85% | ||
| 2006 | +11.81% | ||
| 2005 | +53.90% | ||
| 2004 | +172.57% | ||
| 2003 | +117.31% | ||
| 2000 | -13.33% | ||
| 1999 | 0.00% | ||
| 1998 | +17.65% | ||
| 1997 | +0.99% | ||
| 1996 | 0.00% | ||
| 1995 | +9.78% | ||
| 1994 | +2.22% |
- Stock Market
- Equities
- LMNR Stock
- Quotes Limoneira Company
