LINDE PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 428 USD | -0.47% |
|
-3.31% | +4.21% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 419.62 $ | 423.6 $ | 426.62 $ | 430 $ | 427.9 $ |
| Volume | 5 267 333 | 2 657 419 | 1 533 533 | 1 556 578 | 892 995 |
| Change | -5.20% | +0.95% | +0.71% | +0.79% | -0.47% |
| Opening | 425.82 | 418.08 | 426.98 | 429.71 | 430 |
| High | 425.82 | 425.77 | 428.58 | 437.94 | 430.9 |
| Low | 413.61 | 418.08 | 423.45 | 427.45 | 426.9 |
Performance
| 1 day | -0.44% | ||
| 1 week | -2.49% | ||
| Current month | -2.49% | ||
| 1 month | -7.47% | ||
| 3 months | +3.16% | ||
| 6 months | +10.45% | ||
| Current year | +4.70% | ||
| 1 year | +17.37% | ||
| 3 years | +43.85% | ||
| 5 years | +146.32% | ||
| 10 years | +230.77% |
Volumes
marketsDaily volume
1 556 578
Estimated daily volume
1 556 578
Avg. Volume 20 sessions
1 884 192
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
810 202 560.00
Record volume 1
57 375 630
Record volume 2
35 351 960
Record volume 3
33 347 624
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
206 708 018 030
Net sales (USD)
32 854 000 000
Number of employees
66 195
Sales / Employee (USD)
496 321
Free-Float
97.75 %
Free-Float capitalization (USD)
206 295 307 900
Average Daily Capital Traded
0.39%
Highs and lows
1 week
413.61
437.94
1 month
413.61461.82
Current year
396.07477.71
1 year
350.60477.71
3 years
262.47477.71
5 years
146.71477.71
10 years
95.60477.71
Indicators
Moving average 5 days
428.49
Moving average 20 days
443.04
Moving average 50 days
454.72
Moving average 100 days
433.89
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+5.75%
Price spread / (MMA100)
+0.91%
STIM
RSI 9 days
29.34
RSI 14 days
31.31
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -2.49% | +4.70% | +17.37% | 207B | ||
| -1.01% | -3.66% | +19.33% | +81.40% | 12.76B | ||
| -3.81% | -9.42% | +36.12% | +91.91% | 8.15B | ||
| +0.42% | +4.50% | -2.26% | -32.95% | 3.89B | ||
| -0.43% | -0.49% | +21.57% | +35.61% | 3.47B | ||
| -0.30% | -4.42% | +20.50% | +20.29% | 3.29B | ||
| -0.35% | -0.47% | -7.82% | -25.56% | 1.92B | ||
| +1.04% | +10.10% | +14.04% | +14.12% | 1.83B | ||
| +0.62% | +3.57% | -19.30% | -29.72% | 1.29B | ||
| +2.47% | +4.91% | -19.44% | -32.45% | 902M | ||
| +3.74% | +7.13% | -26.28% | -38.90% | 695M | ||
| +1.85% | +3.77% | +5.16% | +18.74% | 646M | ||
| +1.09% | -4.38% | -37.98% | -45.65% | 588M | ||
| -0.95% | +0.67% | -25.29% | -32.54% | 409M | ||
| 0.00% | 0.00% | +18.42% | -5.01% | 344M | ||
| +0.84% | -0.28% | +19.80% | +35.08% | 335M | ||
| Average | +0.30% | +1.19% | +1.33% | +4.48% | ||
| Weighted average by Cap. | -0.51% | -2.31% | +6.39% | +21.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33e5fe03.J3l6ObzSq9kUBhPU9yL3wApHPLtwfyUJYzLNQsZxHfk.TCwASZGR7q1-SkWCgA-lpmsUdPceRkhHJ1miLqUTUJJXEUMI65qYsWNxZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 430 | 213,239 | 885,267 |
| 03:59:59 pm | 430 | 146 | 672,028 |
| 03:59:59 pm | 429.9 | 252 | 671,882 |
| 03:59:59 pm | 429.9 | 1,200 | 671,630 |
| 03:59:59 pm | 429.9 | 100 | 670,430 |
| 03:59:59 pm | 429.9 | 300 | 670,330 |
| 03:59:59 pm | 429.9 | 100 | 670,030 |
| 03:59:59 pm | 429.9 | 100 | 669,930 |
| 03:59:59 pm | 429.9 | 100 | 669,830 |
| 03:59:59 pm | 429.9 | 109 | 669,730 |
Monthly variations
Annual change
| 2024 | +4.70% | ||
| 2023 | +25.92% | ||
| 2022 | -5.85% | ||
| 2021 | +31.47% | ||
| 2020 | +23.77% | ||
| 2019 | +36.44% | ||
| 2018 | +0.88% | ||
| 2017 | +31.99% | ||
| 2016 | +14.44% | ||
| 2015 | -20.96% | ||
| 2014 | -0.36% | ||
| 2013 | +18.80% | ||
| 2012 | +2.39% | ||
| 2011 | +11.97% | ||
| 2010 | +18.88% | ||
| 2009 | +35.29% | ||
| 2008 | -33.09% | ||
| 2007 | +49.52% | ||
| 2006 | +12.03% | ||
| 2005 | +19.95% | ||
| 2004 | +15.58% | ||
| 2003 | +32.25% | ||
| 2002 | +4.56% | ||
| 2001 | +24.51% | ||
| 2000 | -11.80% | ||
| 1999 | +42.73% | ||
| 1998 | -21.67% | ||
| 1997 | -2.44% | ||
| 1996 | +37.17% | ||
| 1995 | +64.02% | ||
| 1994 | +23.31% | ||
| 1993 | -0.75% | ||
| 1992 | +5.51% |
- Stock Market
- Equities
- LIN Stock
- Quotes Linde plc