LINDSAY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.5 USD | +3.28% |
|
+1.12% | -9.79% |
| Apr. 05 | Northcoast Research Upgrades Lindsay to Buy From Neutral With $142 Price Target | MT |
| Apr. 05 | Lindsay Keeps Quarterly Dividend of $0.35 Per Share, Payable May 31 to Shareholders on May 17 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 114.74 $ | 114.17 $ | 112.81 $ | 116.51 $ |
| Volume | 77 877 | 81 883 | 111 530 | 125 561 |
| Change | +0.18% | -0.50% | -1.19% | +3.28% |
| Opening | 115.52 | 114.13 | 115.00 | 113.03 |
| High | 115.88 | 116.04 | 115.36 | 116.97 |
| Low | 114.01 | 113.22 | 112.79 | 113.03 |
Performance
| 1 day | +3.28% | ||
| 1 week | +1.12% | ||
| Current month | -0.98% | ||
| 1 month | +3.83% | ||
| 3 months | -10.11% | ||
| 6 months | +8.97% | ||
| Current year | -9.79% | ||
| 1 year | -7.20% | ||
| 3 years | -29.25% | ||
| 5 years | +33.41% | ||
| 10 years | +31.68% |
Volumes
marketsDaily volume
125 561
Estimated daily volume
125 561
Avg. Volume 20 sessions
108 827
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
12 679 433.77
Record volume 1
7 438 612
Record volume 2
4 013 296
Record volume 3
3 580 453
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 286 069 536
Net sales (USD)
674 084 000
Number of employees
1 209
Sales / Employee (USD)
557 555
Free-Float
57.23 %
Free-Float capitalization (USD)
1 275 064 933
Average Daily Capital Traded
0.99%
Highs and lows
1 week
112.79
116.97
1 month
110.09120.04
Current year
110.09135.05
1 year
106.46137.31
3 years
106.46183.08
5 years
71.86183.08
10 years
62.99183.08
Indicators
Moving average 5 days
114.55
Moving average 20 days
115.52
Moving average 50 days
118.93
Moving average 100 days
123.42
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+5.93%
STIM
RSI 9 days
36.79
RSI 14 days
40.05
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.28% | +1.12% | -9.79% | -7.20% | 1.29B | ||
| +0.94% | -2.96% | +0.18% | +0.99% | 112B | ||
| +0.27% | -2.92% | -11.96% | -20.18% | 8.82B | ||
| -0.98% | -2.96% | +6.88% | -6.97% | 4.28B | ||
| +2.93% | +2.74% | +4.14% | +56.09% | 3.98B | ||
| -2.53% | +1.57% | +27.53% | +217.16% | 2.87B | ||
| +1.74% | +5.57% | +52.82% | +90.93% | 2.13B | ||
| +0.76% | -0.65% | +20.27% | +4.29% | 840M | ||
| -4.13% | +13.77% | +118.72% | +284.65% | 677M | ||
| -1.47% | -2.71% | +34.63% | +52.46% | 550M | ||
| -2.60% | -14.45% | -25.50% | -37.67% | 450M | ||
| +0.04% | -1.56% | +2.24% | +68.98% | 410M | ||
| -1.10% | -10.89% | -30.77% | -46.43% | 373M | ||
| -2.94% | -9.15% | -22.84% | - | 363M | ||
| +0.82% | +2.78% | -10.73% | +38.36% | 346M | ||
| -1.31% | -6.77% | -10.52% | +13.46% | 330M | ||
| Average | -0.40% | -1.49% | +9.08% | +47.26% | ||
| Weighted average by Cap. | +0.79% | -3.13% | +1.57% | +8.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8aa32c0434050596c754934fd22ee.PKdM4IrlfanbK9mWxai4W-VTA5GCDowEL5Bs-Bfqo1I.C-M61sSWS8yxTKjEt_2MGLQxMsnGZqE1YsEtz2CBlBp20jyFx6A7z-hstg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 116.5 | 17,514 | 74,442 |
| 03:59:59 pm | 116.6 | 100 | 56,928 |
| 03:59:58 pm | 116.5 | 150 | 56,828 |
| 03:59:56 pm | 116.5 | 115 | 56,678 |
| 03:59:54 pm | 116.5 | 100 | 56,563 |
| 03:59:50 pm | 116.7 | 210 | 56,463 |
| 03:59:39 pm | 116.8 | 100 | 56,253 |
| 03:59:39 pm | 116.8 | 100 | 56,153 |
| 03:59:27 pm | 116.8 | 100 | 56,053 |
| 03:59:00 pm | 116.9 | 344 | 55,953 |
Monthly variations
Annual change
| 2024 | -9.79% | ||
| 2023 | -20.69% | ||
| 2022 | +7.14% | ||
| 2021 | +18.32% | ||
| 2020 | +33.83% | ||
| 2019 | -0.27% | ||
| 2018 | +9.13% | ||
| 2017 | +18.21% | ||
| 2016 | +3.05% | ||
| 2015 | -15.56% | ||
| 2014 | +3.61% | ||
| 2013 | +3.28% | ||
| 2012 | +45.96% | ||
| 2011 | -7.64% | ||
| 2010 | +49.13% | ||
| 2009 | +25.35% | ||
| 2008 | -55.03% | ||
| 2007 | +116.51% | ||
| 2006 | +69.79% | ||
| 2005 | -25.70% | ||
| 2004 | +2.50% | ||
| 2003 | +17.99% | ||
| 2002 | +10.59% | ||
| 2001 | -14.48% | ||
| 2000 | +23.97% | ||
| 1999 | +23.21% | ||
| 1998 | -48.78% | ||
| 1997 | +39.17% | ||
| 1996 | +82.14% | ||
| 1995 | +27.27% | ||
| 1994 | -14.79% | ||
| 1993 | +12.70% | ||
| 1992 | +11.50% | ||
| 1991 | +154.89% | ||
| 1990 | +12.08% | ||
| 1989 | +14.10% | ||
| 1988 | +90.24% |
- Stock Market
- Equities
- LNN Stock
- Quotes Lindsay Corporation
