LION ONE METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.495 CAD | 0.00% |
|
-1.00% | -41.76% |
| Apr. 26 | Lion One Metals Hits High-Grade Gold at Tuvatu Project in Fiji | MT |
| Apr. 25 | Lion One Metals Reports Bonanza Grade Gold Results at Tuvatu Project in Fiji | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.485 $ | 0.485 $ | 0.495 $ | 0.495 $ |
| Volume | 67 048 | 70 555 | 176 863 | 83 827 |
| Change | -1.02% | 0.00% | +2.06% | 0.00% |
| Opening | 0.50 | 0.49 | 0.50 | 0.50 |
| High | 0.50 | 0.49 | 0.51 | 0.50 |
| Low | 0.49 | 0.49 | 0.50 | 0.50 |
Performance
| 1 week | -1.00% | ||
| Current month | -1.00% | ||
| 3 months | -32.19% | ||
| 6 months | -43.75% | ||
| Current year | -41.76% | ||
| 1 year | -45.00% | ||
| 3 years | -63.06% | ||
| 5 years | -29.29% | ||
| 10 years | +37.50% |
Volumes
marketsDaily volume
83 827
Estimated daily volume
83 827
Avg. Volume 20 sessions
139 166
Daily volume ratio
0.60
Avg. Volume 20 sessions CAD
68 887.17
Avg. Volume 20 sessions USD
50 162.26
Record volume 1
2 891 950
Record volume 2
2 190 806
Record volume 3
1 971 133
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
83 547 984
Capitalization (USD)
83 547 984
Net sales ()
0
Number of employees
305
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
90.84 %
Free-Float capitalization (CAD)
75 898 552
Free-Float capitalization (USD)
75 898 552
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.49
0.51
1 month
0.470.51
Current year
0.380.87
1 year
0.381.04
3 years
0.381.66
5 years
0.382.66
10 years
0.172.66
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.49
Moving average 50 days
0.47
Moving average 100 days
0.60
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-4.97%
Price spread / (MMA100)
+21.23%
STIM
RSI 9 days
50.27
RSI 14 days
50.25
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.00% | -41.76% | -45.00% | 83.55M | ||
| -0.38% | +3.99% | +20.11% | +10.15% | 32.9B | ||
| +0.88% | +0.48% | -3.97% | -15.01% | 29.29B | ||
| +0.57% | +3.04% | +13.05% | +6.00% | 24.38B | ||
| -0.07% | +1.94% | +7.77% | +5.00% | 11.06B | ||
| -1.13% | +2.52% | +26.11% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.68B | ||
| +0.76% | +4.62% | +15.84% | +30.11% | 8.3B | ||
| +0.07% | +3.22% | +2.51% | -12.43% | 8.14B | ||
| +0.57% | +3.65% | +17.79% | +13.64% | 6.08B | ||
| -0.76% | +1.41% | +33.68% | -3.99% | 5.69B | ||
| +0.39% | +0.84% | +28.98% | +7.37% | 4.12B | ||
| +1.15% | +1.15% | -15.99% | -36.12% | 3.32B | ||
| +0.53% | +0.86% | +14.09% | +1.83% | 3.28B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +1.79% | +4.59% | +19.30% | +27.85% | 3B | ||
| Average | +0.23% | -0.96% | +9.17% | -0.76% | ||
| Weighted average by Cap. | +0.26% | +0.01% | +11.55% | +2.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8312a5e20684ff3784241f0930ad01f.fvZKD4sEwTstomHs3NBo8iDx_8nkUc-is8ssKzWNI4E.K6UrWMZp8V5E9gubs58BnGWWh4DSIpnD5qljQkXKEMMTkyNG-jOyU2vHOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:11 pm | 0.495 | 500 | 81,500 |
| 03:58:10 pm | 0.495 | 500 | 81,000 |
| 03:54:12 pm | 0.495 | 500 | 80,500 |
| 03:53:22 pm | 0.495 | 1,500 | 80,000 |
| 03:51:10 pm | 0.5 | 500 | 78,500 |
| 03:44:32 pm | 0.495 | 500 | 78,000 |
| 03:38:05 pm | 0.495 | 500 | 77,500 |
| 02:52:00 pm | 0.5 | 1,500 | 77,000 |
| 02:51:52 pm | 0.5 | 500 | 75,500 |
| 02:50:07 pm | 0.5 | 500 | 75,000 |
Monthly variations
Annual change
| 2024 | -41.76% | ||
| 2023 | -14.14% | ||
| 2022 | -5.71% | ||
| 2021 | -30.00% | ||
| 2020 | -10.71% | ||
| 2019 | +314.81% | ||
| 2018 | -35.71% | ||
| 2017 | -34.38% | ||
| 2016 | +200.00% | ||
| 2015 | +45.45% | ||
| 2014 | -18.52% | ||
| 2013 | -65.38% | ||
| 2012 | -30.36% | ||
| 2011 | -27.74% |
- Stock Market
- Equities
- LIO Stock
- Quotes Lion One Metals Limited