LIONTOWN RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.12 AUD | +2.28% |
|
-4.27% | -32.12% |
| Apr. 17 | Australia's Rinehart takes stake in Lynas Rare Earths, shares jump | RE |
| Apr. 10 | Australian magnate Rinehart takes stake in US miner MP Materials | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.11 $ | 1.095 $ | 1.095 $ | 1.12 $ |
| Volume | 10 990 240 | 9 408 900 | 5 973 001 | 7 726 297 |
| Change | -4.72% | -1.35% | 0.00% | +2.28% |
| Opening | 1.16 | 1.13 | 1.10 | 1.12 |
| High | 1.16 | 1.16 | 1.12 | 1.15 |
| Low | 1.11 | 1.10 | 1.09 | 1.10 |
Performance
| 1 day | +2.28% | ||
| 1 week | -4.27% | ||
| Current month | -4.27% | ||
| 1 month | -7.44% | ||
| 3 months | +19.15% | ||
| 6 months | -37.08% | ||
| Current year | -32.12% | ||
| 1 year | -58.82% | ||
| 3 years | +169.88% | ||
| 5 years | +4,207.69% | ||
| 10 years | +3,100.00% |
Volumes
marketsDaily volume
7 726 297
Estimated daily volume
7 726 297
Avg. Volume 20 sessions
9 274 705
Daily volume ratio
0.83
Avg. Volume 20 sessions AUD
10 387 669.60
Avg. Volume 20 sessions USD
6 756 451.94
Record volume 1
137 346 100
Record volume 2
126 997 200
Record volume 3
119 814 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
2 708 821 463
Capitalization (USD)
1 761 898 744
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
52.98 %
Free-Float capitalization (AUD)
1 433 699 141
Free-Float capitalization (USD)
932 520 932
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1.09
1.16
1 month
1.091.36
Current year
0.881.70
1 year
0.883.20
3 years
0.383.20
5 years
0.033.20
10 years
0.003.20
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.19
Moving average 50 days
1.21
Moving average 100 days
1.26
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+6.52%
Price spread / (MMA50)
+7.75%
Price spread / (MMA100)
+12.24%
STIM
RSI 9 days
31.09
RSI 14 days
38.13
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.28% | -4.27% | -32.12% | -58.82% | 1.76B | ||
| +1.37% | -4.15% | +28.44% | +46.25% | 84.45B | ||
| +0.51% | -3.60% | +13.59% | +28.09% | 69.2B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.69B | ||
| +0.51% | +0.76% | +43.48% | +10.77% | 10.01B | ||
| -1.80% | 0.00% | +19.64% | -0.80% | 9.17B | ||
| -0.49% | +0.09% | +10.75% | -11.71% | 8.75B | ||
| -0.66% | -5.24% | -9.14% | -15.74% | 6.92B | ||
| +0.76% | -1.39% | +39.52% | +52.68% | 6.5B | ||
| -0.34% | -0.34% | +25.93% | +11.84% | 5.32B | ||
| -0.80% | -3.86% | -53.63% | +555.26% | 4.35B | ||
| -1.40% | -5.90% | +51.95% | +14.33% | 3.93B | ||
| -0.36% | -5.30% | +9.70% | +1.47% | 3.91B | ||
| +1.50% | +1.13% | +18.37% | +8.24% | 3.79B | ||
| +0.26% | -8.78% | +10.71% | -3.26% | 3.71B | ||
| +1.23% | +1.70% | +44.82% | +53.62% | 3.29B | ||
| Average | +0.22% | -2.70% | +13.88% | +43.26% | ||
| Weighted average by Cap. | +0.65% | -3.06% | +18.17% | +34.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44b12247dbe7fb480084ed4f.VywwRLgFSHx9G-g9b30o3VXVsLFKbWhR6xKkUkLl4qM.FRxJDNMwDyQFaIVOHzYYsiyE9tUOIjAlonHTGXGHg-k7SUIhyUYEDSRDpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 am | 1.12 | 1 | 7,724,297 |
| 02:10:51 am | 1.12 | 3,940 | 7,724,296 |
| 02:10:51 am | 1.12 | 2,762 | 7,720,356 |
| 02:10:51 am | 1.12 | 8,805 | 7,717,594 |
| 02:10:51 am | 1.12 | 11,883 | 7,708,789 |
| 02:10:51 am | 1.12 | 3,982 | 7,696,906 |
| 02:10:51 am | 1.12 | 39,156 | 7,692,924 |
| 02:10:51 am | 1.12 | 25,808 | 7,653,768 |
| 02:10:51 am | 1.12 | 14,072 | 7,627,960 |
| 02:10:51 am | 1.12 | 5,025 | 7,613,888 |
Monthly variations
Annual change
| 2024 | -32.12% | ||
| 2023 | +25.00% | ||
| 2022 | -20.48% | ||
| 2021 | +388.24% | ||
| 2020 | +290.80% | ||
| 2019 | +262.50% | ||
| 2018 | -45.45% | ||
| 2017 | +158.82% | ||
| 2016 | -10.53% | ||
| 2015 | +216.67% | ||
| 2014 | -45.45% | ||
| 2013 | -64.52% | ||
| 2012 | +10.72% | ||
| 2011 | -72.00% | ||
| 2010 | +53.85% | ||
| 2009 | +441.71% | ||
| 2008 | -94.78% | ||
| 2007 | -30.30% | ||
| 2006 | +22.22% |
- Stock Market
- Equities
- LTR Stock
- Quotes Liontown Resources Limited
