LIONTRUST ASSET MANAGEMENT PLC Quotes Liontrust Asset Management PLC
Equities
LIO
GB0007388407
Investment Management & Fund Operators
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 676.5 GBX | -0.51% |
|
-2.14% | +7.33% |
| Apr. 18 | News Highlights : Top Financial Services News of the Day - Thursday at 12 AM ET | DJ |
| Apr. 17 | Severfield plots GBP10 million buyback | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 694 p | 687 p | 684 p | 680 p | 676.2 p |
| Volume | 313 065 | 133 296 | 138 481 | 225 110 | 179 457 |
| Change | +0.43% | -1.01% | -0.44% | -0.58% | -0.51% |
| Opening | 662.00 | 692.00 | 692.00 | 682.00 | 678 |
| High | 694.00 | 692.00 | 694.06 | 698.00 | 681 |
| Low | 662.00 | 678.00 | 680.00 | 674.00 | 674 |
Performance
| 1 day | -0.51% | ||
| 1 week | -2.14% | ||
| Current month | +0.62% | ||
| 1 month | +5.74% | ||
| 3 months | +15.79% | ||
| 6 months | +19.26% | ||
| Current year | +7.33% | ||
| 1 year | -18.68% | ||
| 3 years | -56.82% | ||
| 5 years | +6.66% | ||
| 10 years | +157.11% |
Volumes
marketsDaily volume
179 457
Estimated daily volume
255 010
Avg. Volume 20 sessions
187 435
Daily volume ratio
1.36
Avg. Volume 20 sessions GBX
126 799 777.50
Avg. Volume 20 sessions USD
126 799 777.50
Record volume 1
8 515 131
Record volume 2
7 261 277
Record volume 3
7 257 303
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
433 770 450
Capitalization (USD)
539 610 440
Net sales (GBP)
243 339 000
Net sales (USD)
302 713 716
Number of employees
241
Sales / Employee (GBP)
1 009 705
Sales / Employee (USD)
1 256 074
Free-Float
86.84 %
Free-Float capitalization (GBX)
383 450 304
Free-Float capitalization (USD)
477 012 179
Average Daily Capital Traded
29.23%
Highs and lows
1 week
662.00
698.00
1 month
613.00698.00
Current year
546.00712.51
1 year
519.00892.50
3 years
519.002 560.05
5 years
519.002 560.05
10 years
208.002 560.05
Indicators
Moving average 5 days
687.20
Moving average 20 days
659.98
Moving average 50 days
656.26
Moving average 100 days
621.55
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-8.12%
STIM
RSI 9 days
57.75
RSI 14 days
56.33
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -2.14% | +7.33% | -18.68% | 540M | ||
| +1.75% | +1.93% | -5.11% | +38.88% | 89.78B | ||
| +3.70% | +1.74% | +18.25% | +86.54% | 86.7B | ||
| +3.40% | +4.29% | +14.78% | +57.62% | 26.57B | ||
| -0.57% | +3.55% | +0.21% | -1.24% | 18.63B | ||
| +0.38% | +2.83% | +6.01% | +10.30% | 14.16B | ||
| -0.98% | +2.51% | -14.97% | -5.10% | 13.34B | ||
| +0.40% | -2.97% | +14.21% | +105.54% | 9.34B | ||
| +1.36% | +1.91% | +25.50% | +71.72% | 8.71B | ||
| +2.58% | -0.14% | +23.48% | +113.29% | 6.93B | ||
| +0.09% | +0.09% | +7.88% | +15.47% | 5.35B | ||
| +1.80% | +2.87% | +0.04% | +53.68% | 4.59B | ||
| +0.47% | +0.95% | +7.94% | +29.27% | 4.56B | ||
| -0.48% | +5.83% | -22.69% | -33.52% | 4.51B | ||
| +2.22% | +3.49% | +2.29% | +48.74% | 4.45B | ||
| +0.20% | +4.02% | +2.29% | -5.91% | 4.42B | ||
| Average | +0.96% | +2.22% | +5.47% | +35.41% | ||
| Weighted average by Cap. | +1.84% | +2.11% | +6.36% | +51.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1032d1.ZpNKZ9sf_FS6wzG19l6vb0AUYoI2JwiEdulDMwXvHzw.EN4eMqJLiGDwjXzynBvJG3JMWs5ZQG3IPYsiA0GXLQUA6XhXmn6XNdCQVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:06 am | 676.2 | 7,000 | 179,457 |
| 08:57:00 am | 676 | 3 | 172,457 |
| 08:56:44 am | 676 | 125 | 172,454 |
| 08:56:43 am | 676 | 453 | 172,329 |
| 08:56:43 am | 676 | 161 | 171,876 |
| 08:56:43 am | 676 | 121 | 171,715 |
| 08:56:43 am | 676 | 733 | 171,594 |
| 08:56:43 am | 676 | 385 | 170,861 |
| 08:56:43 am | 676 | 625 | 170,476 |
| 08:56:43 am | 676 | 108 | 169,851 |
Monthly variations
Annual change
| 2024 | +7.94% | ||
| 2023 | -43.75% | ||
| 2022 | -49.09% | ||
| 2021 | +69.23% | ||
| 2020 | +18.18% | ||
| 2019 | +89.00% | ||
| 2018 | +18.78% | ||
| 2017 | +27.77% | ||
| 2016 | +37.21% | ||
| 2015 | +2.76% | ||
| 2014 | +7.72% | ||
| 2013 | +114.89% | ||
| 2012 | +60.68% | ||
| 2011 | -14.47% | ||
| 2010 | -16.18% | ||
| 2009 | -2.86% | ||
| 2008 | -68.61% | ||
| 2007 | -8.48% | ||
| 2006 | +19.44% | ||
| 2005 | +3.38% | ||
| 2004 | -38.08% | ||
| 2003 | +42.69% | ||
| 2002 | -20.80% | ||
| 2001 | -16.77% | ||
| 2000 | +100.89% | ||
| 1999 | +56.17% |
- Stock Market
- Equities
- LIO Stock
- Quotes Liontrust Asset Management PLC
