LITTELFUSE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 233.6 USD | +1.04% |
|
+3.39% | -12.69% |
| Mar. 05 | Littelfuse Insider Sold Shares Worth $366,406, According to a Recent SEC Filing | MT |
| Feb. 15 | Chip company Elmos significantly increases profit - share price rises | DP |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 226.75 $ | 228.84 $ | 231.19 $ | 233.6 $ |
| Volume | 141 379 | 79 561 | 67 929 | 91 762 |
| Change | +0.28% | +0.92% | +1.03% | +1.04% |
| Opening | 226.57 | 227.59 | 229.31 | 231.30 |
| High | 227.04 | 230.39 | 233.37 | 233.73 |
| Low | 224.64 | 226.33 | 229.31 | 229.76 |
Performance
| 1 day | +1.04% | ||
| 1 week | +3.39% | ||
| Current month | -3.61% | ||
| 1 month | +1.06% | ||
| 3 months | -1.55% | ||
| 6 months | +4.74% | ||
| Current year | -12.69% | ||
| 1 year | -5.69% | ||
| 3 years | -15.34% | ||
| 5 years | +14.26% | ||
| 10 years | +140.60% |
Volumes
marketsDaily volume
91 762
Estimated daily volume
91 762
Avg. Volume 20 sessions
130 654
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
30 520 774.40
Record volume 1
3 396 864
Record volume 2
2 685 872
Record volume 3
2 679 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 820 827 280
Net sales (USD)
2 362 657 000
Number of employees
17 000
Sales / Employee (USD)
138 980
Free-Float
92.81 %
Free-Float capitalization (USD)
5 774 392 272
Average Daily Capital Traded
0.52%
Highs and lows
1 week
224.64
233.73
1 month
224.64243.66
Current year
224.64265.46
1 year
212.80309.94
3 years
192.19334.84
5 years
103.63334.84
10 years
78.68334.84
Indicators
Moving average 5 days
229.30
Moving average 20 days
233.97
Moving average 50 days
236.24
Moving average 100 days
242.07
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+3.62%
STIM
RSI 9 days
48.53
RSI 14 days
47.18
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +3.39% | -12.69% | -5.69% | 5.82B | ||
| -2.03% | -0.60% | +3.96% | +2.75% | 103B | ||
| +0.57% | +1.36% | +1.98% | +5.65% | 30.28B | ||
| +1.66% | 0.00% | +9.74% | +4.90% | 21.76B | ||
| -10.95% | -9.44% | -18.77% | -14.90% | 17.18B | ||
| -1.13% | +0.08% | -6.34% | +9.74% | 17.71B | ||
| +0.35% | +0.50% | +1.54% | -3.70% | 14.26B | ||
| -0.11% | +1.50% | -6.43% | +38.01% | 12B | ||
| -1.22% | -0.59% | -4.25% | -4.37% | 10.39B | ||
| -1.44% | -12.07% | -10.66% | +7.94% | 8.86B | ||
| +3.35% | +0.27% | -3.39% | +4.08% | 7.97B | ||
| -0.85% | +3.08% | +0.97% | +19.99% | 7.7B | ||
| -1.10% | -0.20% | +16.67% | +46.80% | 6.23B | ||
| +0.47% | +2.81% | -8.38% | -28.10% | 5.18B | ||
| +3.11% | -0.92% | -11.31% | -6.40% | 5.28B | ||
| +3.35% | -0.19% | -22.49% | -11.64% | 5.06B | ||
| Average | -0.31% | -0.07% | -4.37% | +4.07% | ||
| Weighted average by Cap. | -1.19% | +0.67% | -0.55% | +3.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22e2558e24e44dad513baeb51b.GTbEqNNVuJFSMwhCtJIrNk1XNLnnc03Vs165eP1IXu4.TGKdwr8h4t02UkR3jNBJBR8jYdOlNH6-4WyBIs8SKd1fbKndojvU8jgAZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 233.6 | 11,419 | 42,445 |
| 03:59:46 pm | 233.4 | 100 | 31,026 |
| 03:59:28 pm | 233.6 | 187 | 30,926 |
| 03:59:27 pm | 233.4 | 100 | 30,739 |
| 03:59:13 pm | 233.4 | 100 | 30,639 |
| 03:59:00 pm | 233.7 | 100 | 30,539 |
| 03:58:57 pm | 233.6 | 100 | 30,439 |
| 03:57:46 pm | 233.6 | 100 | 30,339 |
| 03:57:06 pm | 233.6 | 118 | 30,239 |
| 03:57:06 pm | 233.6 | 175 | 30,121 |
Monthly variations
Annual change
| 2024 | -12.69% | ||
| 2023 | +21.51% | ||
| 2022 | -30.02% | ||
| 2021 | +23.57% | ||
| 2020 | +33.12% | ||
| 2019 | +11.56% | ||
| 2018 | -13.32% | ||
| 2017 | +30.34% | ||
| 2016 | +41.83% | ||
| 2015 | +10.70% | ||
| 2014 | +4.02% | ||
| 2013 | +50.59% | ||
| 2012 | +43.58% | ||
| 2011 | -8.67% | ||
| 2010 | +46.38% | ||
| 2009 | +93.67% | ||
| 2008 | -49.64% | ||
| 2007 | +3.39% | ||
| 2006 | +16.99% | ||
| 2005 | -20.23% | ||
| 2004 | +18.53% | ||
| 2003 | +70.94% | ||
| 2002 | -35.75% | ||
| 2001 | -8.33% | ||
| 2000 | +17.97% | ||
| 1999 | +26.06% | ||
| 1998 | -22.61% | ||
| 1997 | +2.58% | ||
| 1996 | +31.97% | ||
| 1995 | +25.64% | ||
| 1994 | +14.71% | ||
| 1993 | +32.47% | ||
| 1992 | +48.08% |
- Stock Market
- Equities
- LFUS Stock
- Quotes Littelfuse, Inc.
