LIUZHOU IRON&STEEL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.82 CNY | -3.09% |
|
-4.73% | -11.04% |
| 2023 | Liuzhou Iron&Steel Co., Ltd Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | Liuzhou Iron&Steel Co., Ltd(XSSC:601003) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-09 | 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|---|
| Last | 2.99 ¥ | 2.94 ¥ | 2.97 ¥ | 2.91 ¥ | 2.82 ¥ |
| Volume | 9 101 924 | 8 094 900 | 10 404 800 | 8 336 600 | 12 603 250 |
| Change | +1.01% | -1.67% | +1.02% | -2.02% | -3.09% |
| Opening | 2.96 | 2.99 | 2.94 | 2.94 | 2.89 |
| High | 3.00 | 3.00 | 3.01 | 2.97 | 2.93 |
| Low | 2.94 | 2.90 | 2.90 | 2.90 | 2.77 |
Performance
| 1 day | -3.09% | ||
| 1 week | -4.73% | ||
| Current month | -1.05% | ||
| 1 month | -7.84% | ||
| 3 months | -9.62% | ||
| 6 months | -20.34% | ||
| Current year | -11.04% | ||
| 1 year | -35.62% | ||
| 3 years | -61.58% | ||
| 5 years | -62.25% | ||
| 10 years | +38.24% |
Volumes
marketsDaily volume
12 603 250
Avg. Volume 20 sessions
9 325 404
Avg. Volume 20 sessions CNY
26 297 639.28
Avg. Volume 20 sessions USD
3 633 623.71
Record volume 1
193 776 156
Record volume 2
187 070 300
Record volume 3
155 116 900
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
998 408 093
Capitalization (USD)
998 408 093
Net sales ()
0
Number of employees
16 079
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
16.05 %
Free-Float capitalization (CNY)
160 272 767
Free-Float capitalization (USD)
160 272 767
Average Daily Capital Traded
2.63%
Highs and lows
1 week
2.77
3.01
1 month
2.773.08
Current year
2.543.29
1 year
2.544.78
3 years
2.548.26
5 years
2.548.26
10 years
1.9410.87
Indicators
Moving average 5 days
2.93
Moving average 20 days
2.96
Moving average 50 days
2.95
Moving average 100 days
3.09
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+4.96%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
+9.57%
STIM
RSI 9 days
33.10
RSI 14 days
37.89
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.09% | -4.73% | -11.04% | -35.62% | 998M | ||
| -1.32% | -2.82% | -3.46% | +17.84% | 25.06B | ||
| +2.37% | +2.83% | +16.36% | +0.15% | 20.73B | ||
| -1.21% | -1.80% | -9.07% | -21.06% | 11.79B | ||
| +0.17% | -0.98% | +19.47% | +59.47% | 10.73B | ||
| +1.45% | 0.00% | +9.54% | -11.76% | 10.72B | ||
| -0.61% | -2.40% | +11.64% | -14.21% | 10.22B | ||
| +0.63% | -2.03% | +0.94% | +1.37% | 8.42B | ||
| -1.26% | -0.80% | +0.43% | +17.03% | 6.8B | ||
| -1.76% | -2.50% | +19.12% | +160.31% | 6.84B | ||
| +1.19% | +3.19% | -4.28% | +52.54% | 6.53B | ||
| +2.41% | +4.14% | +7.38% | -3.32% | 5.28B | ||
| +0.21% | -3.04% | +1.01% | +30.61% | 5.15B | ||
| -1.76% | -1.48% | +0.78% | +15.74% | 4.46B | ||
| -0.87% | +5.91% | +0.29% | +203.57% | 4.43B | ||
| +1.20% | +6.07% | +37.03% | +30.33% | 4.32B | ||
| Average | -0.14% | -0.66% | +6.01% | +31.44% | ||
| Weighted average by Cap. | +0.07% | -0.55% | +6.23% | +23.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.04% | ||
| 2023 | -15.24% | ||
| 2022 | -28.35% | ||
| 2021 | +0.58% | ||
| 2020 | -8.14% | ||
| 2019 | -14.00% | ||
| 2018 | -17.67% | ||
| 2017 | +67.65% | ||
| 2016 | +15.25% | ||
| 2015 | +4.56% | ||
| 2014 | +89.90% | ||
| 2013 | -32.47% | ||
| 2012 | -11.24% | ||
| 2011 | -29.76% | ||
| 2010 | -41.12% | ||
| 2009 | +173.29% | ||
| 2008 | -69.25% | ||
| 2007 | +118.35% |
- Stock Market
- Equities
- 601003 Stock
- Quotes Liuzhou Iron&Steel Co., Ltd
