Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Livongo Health, Inc.    LVGO

LIVONGO HEALTH, INC.

(LVGO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 02/07 16:00:00
06/26/2020 06/29/2020 06/30/2020 07/01/2020 07/02/2020 Date
74.99(c) 71.56(c) 75.19(c) 74.41(c) 72.81(c) Last
+4.81% -4.57% +5.07% -1.04% -2.15% Change
8 574 802 2 582 615 2 600 843 2 418 055 2 686 979 Volume
72.1 75.5 71.84 74.94 73.1 Open
76.4 75.8 75.455 76.39 75.59 High
70.56 70.1 71.501 73.1499 71.7701 Low
Capitalization
Number of securities 97 817 000
Capitalization (USD) 7 278 562 970
Volumes Nasdaq
Session volume 2 686 979
Avg. Volume 20 sessions 4 322 848
Volume ratio 0.62
Session exchange 195 638 941$
Avg. Exchange 20 sessions 314 746 585$
Swapped fund session 2.75%
Price-change End-of-day data
5-day price change +1.76%
Change as of January 1 +190.54%
1-year price change N/A
10-year price change N/A
Extremes Nasdaq
10-year High (06/23/2020) 79.1
10-year Low (10/02/2019) 15.12
Indicators Nasdaq
STIM
RSI 14 days 63.45
MA20 67.25
MA50 57.96
MA100 43.33
MA20 / Price 7.64%
MA50 / Price 20.40%
MA100 / Price 40.49%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 72.81 94283
03:59:59 pm 72.82 200
03:59:58 pm 72.82 107
03:59:56 pm 72.77 100
03:59:56 pm 72.78 100
03:59:56 pm 72.78 100
03:59:56 pm 72.75 114
03:59:55 pm 72.7973 500
03:59:54 pm 72.75 100
03:59:51 pm 72.81 100
03:59:51 pm 72.81 100
03:59:51 pm 72.8 100
03:59:50 pm 72.79 100
03:59:50 pm 72.78 100
03:59:50 pm 72.77 100
03:59:50 pm 72.75 100
03:59:48 pm 72.78 100
03:59:48 pm 72.78 200
03:59:43 pm 72.76 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for LIVONGO HEALTH, INC.
Daily chart LIVONGO HEALTH, INC.
Duration : Period :
Livongo Health, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart