LIXTE BIOTECHNOLOGY HOLDINGS, INC. Quotes Lixte Biotechnology Holdings, Inc.
Equities
LIXT
US5393193017
Biotechnology & Medical Research
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.377 USD | +4.89% |
|
+1.42% | +43.71% |
| Apr. 23 | Lixte Biotechnology Files Up to $50 Million Mixed Shelf | MT |
| Mar. 27 | Sector Update: Health Care Stocks Advance Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 3.351 $ | 3.465 $ | 3.35 $ | 3.22 $ | 3.377 $ |
| Volume | 18 311 | 11 174 | 21 756 | 40 469 | 13 662 |
| Change | +0.63% | +3.40% | -3.32% | -3.88% | +4.89% |
| Opening | 3.48 | 3.46 | 3.54 | 3.30 | 3.36 |
| High | 3.48 | 3.54 | 3.59 | 3.54 | 3.57 |
| Low | 3.35 | 3.33 | 3.35 | 3.11 | 3.21 |
Performance
| 1 day | +4.89% | ||
| 1 week | +1.42% | ||
| Current month | -0.08% | ||
| 1 month | +49.77% | ||
| 3 months | +81.57% | ||
| 6 months | +61.59% | ||
| Current year | +43.71% | ||
| 1 year | -46.05% | ||
| 3 years | -86.91% | ||
| 5 years | -92.96% | ||
| 10 years | -71.86% |
Volumes
marketsDaily volume
13 662
Estimated daily volume
17 861
Avg. Volume 20 sessions
73 521
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
248 302.47
Record volume 1
30 986 295
Record volume 2
18 312 090
Record volume 3
12 358 790
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
7 242 713
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
68.81 %
Free-Float capitalization (USD)
5 759 278
Average Daily Capital Traded
3.43%
Highs and lows
1 week
3.11
3.59
1 month
2.264.40
Current year
1.694.40
1 year
1.589.50
3 years
1.5849.50
5 years
1.5887.00
10 years
1.58110.40
Indicators
Moving average 5 days
3.34
Moving average 20 days
3.28
Moving average 50 days
2.79
Moving average 100 days
2.48
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-17.54%
Price spread / (MMA100)
-26.70%
STIM
RSI 9 days
54.03
RSI 14 days
56.15
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.89% | +1.42% | +43.71% | -46.05% | 7.24M | ||
| +0.71% | +5.79% | +3.90% | +18.43% | 43.43B | ||
| -0.68% | +0.08% | +47.81% | -9.64% | 41.69B | ||
| +0.56% | +4.71% | +8.91% | -21.59% | 41.31B | ||
| -0.11% | +4.36% | -10.92% | +6.72% | 27.14B | ||
| +0.31% | +5.47% | +8.80% | +49.16% | 25.28B | ||
| -1.16% | -0.71% | -24.62% | -29.54% | 18.47B | ||
| -2.78% | +3.38% | +28.98% | +111.12% | 12.59B | ||
| -0.63% | +3.62% | +0.86% | +16.97% | 12.33B | ||
| +2.54% | +2.00% | +9.15% | +5.14% | 11.03B | ||
| -1.14% | +0.24% | -18.51% | -25.23% | 10.01B | ||
| -0.92% | +5.80% | -7.30% | -11.58% | 9.27B | ||
| -0.25% | +0.81% | +24.54% | -16.16% | 6.68B | ||
| +1.16% | +3.29% | -16.48% | +18.30% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -1.89% | -2.99% | +24.55% | +55.10% | 5.97B | ||
| Average | +0.03% | +1.49% | +8.23% | +8.08% | ||
| Weighted average by Cap. | -0.13% | +2.44% | +8.98% | +7.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48.AYDILSH7Ys7Dr1RK8NoCZFb2hrq42Fbt8VZzU543CRA.Z7WkSkuLI5Gx9W06x7NTU2eDtvDQjhqblDhEO-sBOVlw9Z5lRYwMn_HBFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:24:17 pm | 3.377 | 176 | 11,232 |
| 01:54:14 pm | 3.38 | 100 | 11,056 |
| 01:52:18 pm | 3.38 | 100 | 10,956 |
| 01:52:00 pm | 3.39 | 300 | 10,856 |
| 01:51:37 pm | 3.4 | 100 | 10,556 |
| 01:51:21 pm | 3.41 | 304 | 10,456 |
| 01:39:23 pm | 3.43 | 100 | 10,152 |
| 01:38:48 pm | 3.39 | 100 | 10,052 |
| 01:38:40 pm | 3.38 | 100 | 9,952 |
| 01:38:33 pm | 3.38 | 100 | 9,852 |
Monthly variations
Annual change
| 2024 | +37.02% | ||
| 2023 | -53.83% | ||
| 2022 | -57.23% | ||
| 2021 | -62.46% | ||
| 2020 | -22.19% | ||
| 2019 | -27.03% | ||
| 2018 | +463.94% | ||
| 2017 | +17.77% | ||
| 2016 | -52.51% | ||
| 2015 | +22.92% | ||
| 2014 | +84.62% | ||
| 2013 | -48.00% | ||
| 2012 | -50.00% | ||
| 2011 | +42.86% | ||
| 2010 | -28.57% | ||
| 2009 | -14.04% | ||
| 2008 | -24.00% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- LIXT Stock
- Quotes Lixte Biotechnology Holdings, Inc.
