Quotes Lloyds Banking Group plc

Equities

LLOY

GB0008706128

Banks

Real-time Estimate Cboe Europe 12:10:39 2024-03-28 pm EDT 5-day change 1st Jan Change
51.83 GBX +0.31% Intraday chart for Lloyds Banking Group plc +0.60% +8.57%

Quotes 5-day view

Delayed Quote London S.E.
Lloyds Banking Group plc(LLOY) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 52.18 p 51.73 p 51.61 p 51.67 p 51.83 p
Volume 162 388 700 237 240 300 260 161 800 211 685 900 83 656 894
Change +1.34% -0.86% -0.23% +0.12% +0.31%
Opening 51.77 52.00 51.53 51.46 52.23
High 52.67 52.25 52.11 52.26 52.54
Low 51.43 51.67 51.49 51.34 51.57

Performance

1 day+0.32%
1 week+0.60%
Current month+11.23%
1 month+11.22%
3 months+7.98%
6 months+17.04%
Current year+8.57%
1 year+11.64%
3 years+23.16%
5 years-16.37%
10 years-30.32%

Volumes

markets
Daily volume
83 656 894
Estimated daily volume
89 679 487
Avg. Volume 20 sessions
128 338 384
Daily volume ratio
0.70
Avg. Volume 20 sessions GBX
6 651 778 442.72
Avg. Volume 20 sessions USD
6 651 778 442.72
Record volume 1
1 666 063 000
Record volume 2
894 609 100
Record volume 3
766 905 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
32 787 491 728
Capitalization (USD)
41 401 749 430
Net sales (GBP)
18 888 000 000
Net sales (USD)
23 850 444 240
Number of employees
62 569
Sales / Employee (GBP)
301 875
Sales / Employee (USD)
381 186
Free-Float
99.76 %
Free-Float capitalization (GBX)
32 820 251 268
Free-Float capitalization (USD)
41 443 115 884
Average Daily Capital Traded
20.29%

Highs and lows

1 week
51.34
Extreme 51.344
52.67
1 month
46.54
Extreme 46.543
52.67
Current year
41.00
Extreme 41
52.67
1 year
39.42
Extreme 39.42
52.67
3 years
38.10
Extreme 38.095
56.00
5 years
23.59
Extreme 23.585
73.66
10 years
23.59
Extreme 23.585
89.35

Indicators

Moving average 5 days
51.74
Moving average 20 days
49.20
Moving average 50 days
45.33
Moving average 100 days
45.21
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-12.53%
Price spread / (MMA100)
-12.76%
STIM
RSI 9 days
78.73
RSI 14 days
77.68

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.31%+0.60%+8.57%+11.64% 41.4B
+0.07%+0.28%+17.35%+54.89% 575B
-0.22%+0.60%+12.07%+34.19% 298B
-0.76%+0.77%+3.14%-5.74% 244B
+0.58%+0.19%+17.76%+55.89% 204B
-0.62%+0.62%+8.39%+8.39% 166B
-1.67%0.00%+1.51%-5.41% 157B
+0.88%+0.01%-2.26%+14.79% 145B
+0.34%+0.15%+2.04%+7.55% 142B
+0.50%+1.18%-15.29%-7.63% 131B
+0.28%+4.06%+7.64%+26.58% 131B
-1.00%+0.49%+26.70%+85.93% 123B
-0.37%+3.21%+15.67%-5.93% 110B
-0.64%+0.39%-4.52%+2.37% 107B
+0.88%+0.81%+9.70%+28.82% 91.31B
+1.81%+5.11%+5.19%+26.69% 79.72B
Average+0.03%+1.95%+7.10%+20.81%
Weighted average by Cap.-0.06%+1.81%+9.01%+26.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7cddd1638438e6ad152f1befe659230d.3w8pIcQ-wSn3NbPBQ1ftxMv-FICISNwMRDrvlySfNzg.t2xkF_1V9EeQAISbEh3bp7nKJ9DNLL4-JnCgzlTJfnzyakVTolKqXo9D2A
DatePriceVolumeDaily volume
11:55:34 am 51.83 2,911 80,979,276
11:55:29 am 51.82 1,727 80,976,365
11:55:29 am 51.82 593 80,974,638
11:55:28 am 51.81 2,111 80,974,045
11:55:28 am 51.81 16,202 80,971,934
11:55:28 am 51.81 6,377 80,955,732
11:55:28 am 51.81 14,740 80,949,355
11:55:28 am 51.81 1,678 80,934,615
11:55:28 am 51.81 14,281 80,932,937
11:55:28 am 51.81 35,566 80,918,656
Chart Lloyds Banking Group plc
More charts

Monthly variations

Annual change

2024+8.30%
2023+5.06%
2022-5.00%
2021+31.17%
2020-41.70%
2019+20.54%
2018-23.82%
2017+8.88%
2016-14.45%
2015-3.63%
2014-3.88%
2013+64.62%
2012+84.96%
2011-60.57%
2010+29.61%
2009-58.78%
2008-73.31%
2007-17.41%
2006+16.99%
2005+3.28%
2004+5.58%
2003+0.45%
2002-40.21%
2001+5.37%
2000-8.59%
1999-9.42%
1998+8.78%
1997+82.58%
1996+29.86%
1995+41.36%
1994-3.10%
1993+58.69%
1992+28.15%
1991-12.50%
1990+5.43%
1989+17.81%
1988-2.23%
1987-15.15%