Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Lloyds Banking Group    LLOY   GB0008706128

LLOYDS BANKING GROUP

(LLOY)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Real-time Quote. Real-time - 18/09 04:02:37
bid / middle / ask theor. Change* Change Volume
53.15 / 53.155 / 53.16 -0.01% -0.01% 3 046 769
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 18/09 03:47:46
09/12/2019 09/13/2019 09/16/2019 09/17/2019 09/18/2019 Date
51.94(c) 54.63(c) 54.12(c) 53.16(c) 52.95 Last
-1.25% +5.18% -0.93% -1.77% -0.40% Change
133 200 487 279 197 509 169 845 546 131 680 049 8 963 633 Volume
52.38 52.43 54.13 54.02 52.68 Open
53.12406 54.94 54.68 54.15 53.45 High
50.92 52.41 53.9 53.16 52.64 Low
Capitalization
Number of securities 70 128 674 524
Capitalization (GBp) 3 728 040 337 696
Capitalization (USD) 46 466 125 507
Volumes London Stock Exchange
Session volume 8 963 633
Avg. Volume 20 sessions 180 909 078
Volume ratio 0.05
Session exchange 474 624 367
Avg. Exchange 20 sessions 9 579 135 667
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change +1.61%
Change as of January 1 +2.53%
1-year price change -10.34%
10-year price change -51.53%
Extremes London Stock Exchange
10-year High (09/21/2009) 112.47
10-year Low (11/23/2011) 21.64
Indicators London Stock Exchange
STIM
RSI 14 days 66.25
MA20 50.66
MA50 52.73
MA100 55.85
MA20 / Price 4.32%
MA50 / Price 0.42%
MA100 / Price -5.48%
Last transactions London Stock Exchange
Time Price Quantity
03:47:46 am 52.95 2233
03:47:46 am 52.95 459
03:47:46 am 52.95 2841
03:47:36 am 52.96 5830
03:47:32 am 52.96 7999
03:47:31 am 52.96 8800
03:47:31 am 52.97 2377
03:47:31 am 52.97 7049
03:47:26 am 52.988 160
03:47:22 am 52.97 1786
03:47:16 am 52.98 4469
03:47:16 am 52.98 7062
03:47:14 am 52.97 6052
03:47:14 am 52.97 412
03:47:14 am 52.97 4897
03:47:14 am 52.97 7049
03:47:14 am 52.97 5000
03:47:14 am 52.98 10000
03:47:14 am 52.98 8400
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for LLOYDS BANKING GROUP
Daily chart LLOYDS BANKING GROUP
Duration : Period :
Lloyds Banking Group Technical Analysis Chart | MarketScreener
Full-screen chart