Real-time Estimate
Cboe Europe
12:10:39 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
51.83
GBX
|
+0.31%
|
|
+0.60%
|
+8.57%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
52.18 p
|
51.73 p
|
51.61 p
|
51.67 p
|
51.83
p
|
Volume |
162 388 700 |
237 240 300 |
260 161 800 |
211 685 900 |
83 656 894 |
Change |
+1.34%
|
-0.86%
|
-0.23%
|
+0.12%
|
+0.31%
|
Opening |
51.77 |
52.00 |
51.53 |
51.46 |
52.23
|
High |
52.67 |
52.25 |
52.11 |
52.26 |
52.54
|
Low |
51.43 |
51.67 |
51.49 |
51.34 |
51.57
|
Estimated daily volume
89 679 487
Avg. Volume 20 sessions
128 338 384
Avg. Volume 20 sessions GBX
6 651 778 442.72
Avg. Volume 20 sessions USD
6 651 778 442.72
Record volume 1
1 666 063 000
Record volume 2
894 609 100
Record volume 3
766 905 600
Capital turnover ratio
0.00
Capitalization (GBX)
32 787 491 728
Capitalization (USD)
41 401 749 430
Net sales (GBP)
18 888 000 000
Net sales (USD)
23 850 444 240
Number of employees
62 569
Sales / Employee (GBP)
301 875
Sales / Employee (USD)
381 186
Free-Float capitalization (GBX)
32 820 251 268
Free-Float capitalization (USD)
41 443 115 884
Average Daily Capital Traded
20.29%
Moving average 5 days
51.74
Moving average 20 days
49.20
Moving average 50 days
45.33
Moving average 100 days
45.21
Price spread / (MMA5) -0.18% Price spread / (MMA20) -5.07% Price spread / (MMA50) -12.53% Price spread / (MMA100) -12.76% 7cddd1638438e6ad152f1befe659230d.3w8pIcQ-wSn3NbPBQ1ftxMv-FICISNwMRDrvlySfNzg.t2xkF_1V9EeQAISbEh3bp7nKJ9DNLL4-JnCgzlTJfnzyakVTolKqXo9D2A Date | Price | Volume | Daily volume |
---|
11:55:34 am |
51.83
|
2,911 |
80,979,276 |
11:55:29 am |
51.82
|
1,727 |
80,976,365 |
11:55:29 am |
51.82
|
593 |
80,974,638 |
11:55:28 am |
51.81
|
2,111 |
80,974,045 |
11:55:28 am |
51.81
|
16,202 |
80,971,934 |
11:55:28 am |
51.81
|
6,377 |
80,955,732 |
11:55:28 am |
51.81
|
14,740 |
80,949,355 |
11:55:28 am |
51.81
|
1,678 |
80,934,615 |
11:55:28 am |
51.81
|
14,281 |
80,932,937 |
11:55:28 am |
51.81
|
35,566 |
80,918,656 |
More charts
|