Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Lockheed Martin Corporation    LMT

LOCKHEED MARTIN CORPORATION

(LMT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 04/06 14:38:32
bid / middle / ask theor. Change* Change Volume
400.4 / 400.575 / 400.75 -0.51% -0.51% 56 808
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/06 14:23:26
05/28/2020 05/29/2020 06/01/2020 06/02/2020 06/03/2020 Date
398.44(c) 388.44(c) 388.96(c) 389.77(c) 402.63(c) Last
+0.33% -2.51% +0.13% +0.21% +3.30% Change
1 488 858 1 734 084 1 090 489 1 404 816 1 382 257 Volume
401.46 396.04 388.94 388.64 393.65 Open
404.2619 396.235 394 393.23 403.6 High
398.16 384.77 387.31 386.99 392.59 Low
Capitalization
Number of securities 280 000 000
Capitalization (USD) 112 736 400 000
Volumes Nyse
Session volume 697 977
Avg. Volume 20 sessions 1 557 494
Volume ratio 0.45
Session exchange 279 609 586$
Avg. Exchange 20 sessions 623 932 036$
Swapped fund session 0.25%
Price-change End-of-day data
5-day price change +1.39%
Change as of January 1 +3.40%
1-year price change +16.85%
10-year price change +405.12%
Extremes Nyse
10-year High (02/11/2020) 442.53
10-year Low (08/11/2011) 66.36
Indicators Nyse
STIM
RSI 14 days 56.81
MA20 376.83
MA50 368.21
MA100 384.59
MA20 / Price 5.93%
MA50 / Price 8.09%
MA100 / Price 4.00%
Last transactions Nyse
Time Price Quantity
02:23:26 pm 400.6 100
02:22:48 pm 400.605 100
02:22:39 pm 400.605 100
02:22:29 pm 400.605 100
02:22:25 pm 400.6013 355
02:22:09 pm 400.56 200
02:21:42 pm 400.605 100
02:21:28 pm 400.53 100
02:21:22 pm 400.4 8647
02:21:12 pm 400.46 100
02:21:12 pm 400.44 100
02:20:54 pm 400.3107 266
02:20:43 pm 400.475 100
02:20:43 pm 400.4775 100
02:20:43 pm 400.45 100
02:20:43 pm 400.45 100
02:20:43 pm 400.45 100
02:20:43 pm 400.45 100
02:20:16 pm 400.56 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LOCKHEED MARTIN CORPORATIO
Daily chart LOCKHEED MARTIN CORPORATIO
Duration : Period :
Lockheed Martin Corporation Technical Analysis Chart | MarketScreener
Full-screen chart