Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Lockheed Martin Corporation    LMT

LOCKHEED MARTIN CORPORATION

(LMT)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/08 18:30:00
08/13/2019 08/14/2019 08/15/2019 08/16/2019 08/19/2019 Date
377.22(c) 368.94(c) 373.46(c) 377(c) 380.47(c) Last
+0.06% -2.20% +1.23% +0.95% +0.92% Change
1 060 897 1 469 057 1 066 914 821 356 799 914 Volume
377.99 376 369.15 376.1 379.75 Open
381.51 376 374.56 378.34 381.6818 High
375.275 367.36 367.165 373.37 378.5203 Low
Capitalization
Number of securities 281 000 000
Capitalization (USD) 105 937 000 000
Volumes Nyse
Session volume 799 914
Avg. Volume 20 sessions 1 178 520
Volume ratio 0.68
Session exchange 304 343 280$
Avg. Exchange 20 sessions 448 391 466$
Swapped fund session 0.28%
Price-change End-of-day data
5-day price change +0.92%
Change as of January 1 +45.31%
1-year price change +16.98%
10-year price change +415.96%
Extremes Nyse
10-year High (08/19/2019) 381.68
10-year Low (08/11/2011) 66.36
Indicators Nyse
STIM
RSI 14 days 61.25
MA20 368.46
MA50 363.33
MA100 345.39
MA20 / Price 3.16%
MA50 / Price 4.50%
MA100 / Price 9.22%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 380.47 -
04:03:47 pm 380.47 173667
03:59:59 pm 380.39 1174
03:59:59 pm 380.39 100
03:59:59 pm 380.39 100
03:59:59 pm 380.39 100
03:59:59 pm 380.39 200
03:59:59 pm 380.39 100
03:59:59 pm 380.39 200
03:59:59 pm 380.37 566
03:59:59 pm 380.26 120
03:59:59 pm 380.26 100
03:59:59 pm 380.26 400
03:59:58 pm 380.24 111
03:59:58 pm 380.24 100
03:59:58 pm 380.25 100
03:59:58 pm 380.24 200
03:59:58 pm 380.25 100
03:59:57 pm 380.24 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LOCKHEED MARTIN CORPORATIO
Daily chart LOCKHEED MARTIN CORPORATIO
Duration : Period :
Lockheed Martin Corporation Technical Analysis Chart | MarketScreener
Full-screen chart