Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Loews Corporation    L

LOEWS CORPORATION

(L)
  Report  
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Real-time Quote. Real-time - 05/12 15:52:15
bid / middle / ask theor. Change* Change Volume
49.13 / 49.135 / 49.14 0.52% 0.52% 38 054
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/12 15:37:16
11/27/2019 11/29/2019 12/02/2019 12/03/2019 12/04/2019 Date
51.02(c) 50.9(c) 50.17(c) 48.5(c) 48.88(c) Last
+0.93% -0.24% -1.43% -3.33% +0.78% Change
684 824 437 514 840 939 1 576 237 1 454 933 Volume
50.59 50.91 50.97 49.73 48.32 Open
51.235 51.23 50.97 49.74 49.16 High
50.59 50.78 50.14 48.5 48.32 Low
Capitalization
Number of securities 302 380 038
Capitalization (USD) 14 780 336 257
Volumes Nyse
Session volume 645 076
Avg. Volume 20 sessions 933 925
Volume ratio 0.69
Session exchange 31 718 387$
Avg. Exchange 20 sessions 45 921 082$
Swapped fund session 0.21%
Price-change End-of-day data
5-day price change -4.19%
Change as of January 1 +7.38%
1-year price change +4.07%
10-year price change +37.54%
Extremes Nyse
10-year High (07/03/2019) 56.2
10-year Low (05/25/2010) 30.51
Indicators Nyse
STIM
RSI 14 days 32.48
MA20 50.45
MA50 50.35
MA100 50.58
MA20 / Price -2.60%
MA50 / Price -2.40%
MA100 / Price -2.87%
Last transactions Nyse
Time Price Quantity
03:37:16 pm 49.17 100
03:37:11 pm 49.1675 100
03:37:09 pm 49.17 100
03:37:08 pm 49.17 100
03:37:08 pm 49.175 100
03:37:07 pm 49.17 100
03:37:07 pm 49.17 100
03:37:07 pm 49.17 100
03:37:07 pm 49.17 100
03:37:07 pm 49.17 100
03:37:02 pm 49.17 100
03:37:02 pm 49.17 100
03:37:02 pm 49.17 100
03:37:02 pm 49.17 100
03:36:54 pm 49.17 100
03:36:54 pm 49.17 100
03:36:42 pm 49.17 100
03:36:41 pm 49.17 100
03:36:40 pm 49.17 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LOEWS CORPORATION
Daily chart LOEWS CORPORATION
Duration : Period :
Loews Corporation Technical Analysis Chart | MarketScreener
Full-screen chart