Stock LOGG3 LOG COMMERCIAL PROPERTIES E PARTICIPAÇÕES S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes LOG Commercial Properties e Participações S.A.

Equities

LOGG3

BRLOGGACNOR7

Real Estate Development & Operations

Market Closed - Sao Paulo
Other stock markets
 04:07:34 2024-04-23 pm EDT 		5-day change 1st Jan Change
21.38 BRL -1.16% Intraday chart for LOG Commercial Properties e Participações S.A. -0.42% -6.23%
Feb. 07 Transcript : LOG Commercial Properties e Participações S.A., Q4 2023 Earnings Call, Feb 07, 2024
Feb. 06 LOG Commercial Properties e Participações S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
LOG Commercial Properties e Participações S.A.(LOGG3) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 21.41 R$ 21.69 R$ 21.63 R$ 21.38 R$
Volume 225 600 139 400 119 900 119 100
Change +0.05% +1.31% -0.28% -1.16%
Opening 21.42 21.41 21.83 21.47
High 21.90 22.23 22.04 21.62
Low 21.26 21.40 21.55 21.08

Performance

1 day-1.16%
1 week-0.42%
Current month-6.39%
1 month-6.27%
3 months+2.99%
6 months+5.95%
Current year-6.23%
1 year+34.80%
3 years-26.88%
5 years+21.68%

Volumes

markets
Daily volume
119 100
Estimated daily volume
119 100
Avg. Volume 20 sessions
236 880
Daily volume ratio
0.50
Avg. Volume 20 sessions BRL
5 064 494.40
Avg. Volume 20 sessions USD
987 748.60
Record volume 1
4 317 900
Record volume 2
2 167 600
Record volume 3
2 047 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
2 133 923 629
Capitalization (USD)
416 187 661
Net sales (BRL)
220 155 000
Net sales (USD)
42 937 710
Number of employees
1 187
Sales / Employee (BRL)
185 472
Sales / Employee (USD)
36 173
Free-Float
53.78 %
Free-Float capitalization (BRL)
1 168 490 726
Free-Float capitalization (USD)
227 895 420
Average Daily Capital Traded
0.24%

Highs and lows

1 week
21.08
Extreme 21.08
22.23
1 month
20.83
Extreme 20.83
23.50
Current year
19.90
Extreme 19.9
23.50
1 year
15.11
Extreme 15.11
25.36
3 years
13.71
Extreme 13.71
34.30
5 years
13.71
Extreme 13.71
40.23
10 years
13.08
Extreme 13.08
40.23

Indicators

Moving average 5 days
21.50
Moving average 20 days
22.13
Moving average 50 days
21.93
Moving average 100 days
21.94
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
42.67
RSI 14 days
44.78

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
LOG COMMERCIAL PROPERTIES E PARTICIPAÇÕES S.A. Stock LOG Commercial Properties e Participações S.A.
-1.16%-0.42%-6.23%+34.80% 416M
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
-0.41%-3.15%+36.25%+85.13% 28.55B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+0.42%+2.79%-14.86%-33.18% 26.48B
DLF LIMITED Stock DLF Limited
+0.93%+4.37%+23.00%+117.32% 26.31B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+0.18%-0.93%+45.39%+74.38% 23.07B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+3.69%+9.29%-9.64%-31.34% 22.2B
EMAAR PROPERTIES Stock Emaar Properties
-1.79%-1.56%+3.91%+35.81% 20.17B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+0.74%-2.04%+30.71%+80.15% 16.66B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+2.88%+7.24%-11.77%-39.06% 16.48B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+1.24%+5.84%+22.17%+175.54% 14.75B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+1.90%+3.04%-17.73%-29.43% 14.18B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+1.08%-3.75%-14.29%-15.82% 14.19B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+0.87%+3.80%-3.53%-12.95% 14.21B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-0.62%+0.50%-18.79%-44.05% 13.28B
Q HOLDING Stock Q Holding
-1.00%-3.26%-5.11%+12.93% 13.35B
THE LEBANESE COMPANY FOR THE DEVELOPMENT AND RECONSTRUCTION OF BEIRUT CENTRAL DISTRICT S.A.L. Stock The Lebanese Company for the Development and Reconstruction of Beirut Central District S.A.L.
-0.95%-2.20%-17.73%-16.89% 12.14B
Average+0.50%+0.54%+2.61%+24.58%
Weighted average by Cap.+0.63%+0.63%+6.38%+29.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

45f9f2d83391.S3oxo1B-tfuBRA_Wvo5BpQbV78WmqkFSvY1jRmPWSWA.Zjdg1AcEhZfkPmTg5tE461a_1pHu4Wwo7scCKCTnPCESFGnlFxDMyvUDQg
DatePriceVolumeDaily volume
04:07:34 pm 21.38 800 119,100
04:07:34 pm 21.38 300 118,300
04:07:34 pm 21.38 1,300 118,000
04:07:34 pm 21.38 200 116,700
04:07:34 pm 21.38 300 116,500
04:07:34 pm 21.38 200 116,200
04:07:34 pm 21.38 100 116,000
04:07:34 pm 21.38 1,100 115,900
04:07:34 pm 21.38 2,500 114,800
04:07:34 pm 21.38 100 112,300

Chart LOG Commercial Properties e Participações S.A.

Chart LOG Commercial Properties e Participações S.A.
More charts

Monthly variations

Annual change

2024-6.23%
2023+41.44%
2022-36.26%
2021-26.07%
2020+5.39%
2019+80.13%
2018+2.97%
  1. Stock Market
  2. Equities
  3. LOGG3 Stock
  4. Quotes LOG Commercial Properties e Participações S.A.