LONCOR GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 CAD | +9.86% |
|
-1.27% | +8.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.385 $ | 0.375 $ | 0.355 $ | 0.39 $ | 0.39 $ |
| Volume | 24 510 | 129 500 | 11 000 | 40 047 | 40 047 |
| Change | -1.28% | -2.60% | -5.33% | +9.86% | +9.86% |
| Opening | 0.40 | 0.39 | 0.38 | 0.37 | 0.37 |
| High | 0.40 | 0.39 | 0.38 | 0.39 | 0.39 |
| Low | 0.39 | 0.37 | 0.36 | 0.37 | 0.37 |
Performance
| 1 day | +9.86% | ||
| 1 week | -1.27% | ||
| Current month | +1.30% | ||
| 1 month | +4.00% | ||
| 3 months | +21.88% | ||
| 6 months | +13.04% | ||
| Current year | +8.33% | ||
| 3 years | -60.20% | ||
| 5 years | +143.75% | ||
| 10 years | +116.67% |
Volumes
marketsDaily volume
40 047
Estimated daily volume
40 047
Avg. Volume 20 sessions
40 279
Daily volume ratio
0.99
Avg. Volume 20 sessions CAD
15 708.81
Avg. Volume 20 sessions USD
11 484.71
Record volume 1
2 793 500
Record volume 2
977 814
Record volume 3
761 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
39 903 690
Capitalization (USD)
39 903 690
Net sales ()
0
Free-Float
51.84 %
Free-Float capitalization (CAD)
20 687 520
Free-Float capitalization (USD)
20 687 520
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.36
0.40
1 month
0.350.42
Current year
0.300.42
1 year
0.260.48
3 years
0.260.98
5 years
0.001.16
10 years
0.001.16
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.37
Moving average 50 days
0.36
Moving average 100 days
0.35
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-10.03%
STIM
RSI 9 days
49.05
RSI 14 days
51.31
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.86% | -1.27% | +8.33% | 0.00% | 39.9M | ||
| -0.82% | +3.51% | +2.66% | -11.75% | 49.4B | ||
| +0.44% | +5.04% | +24.70% | +14.10% | 33.94B | ||
| -0.69% | +2.12% | -3.34% | -12.68% | 29.89B | ||
| -1.56% | +3.57% | +14.90% | +8.10% | 25.28B | ||
| +1.17% | +0.69% | +7.47% | +4.86% | 11.01B | ||
| +1.41% | +5.36% | +30.44% | - | 10.03B | ||
| +0.68% | +15.85% | +29.43% | +45.58% | 9.26B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.55B | ||
| +1.49% | +4.68% | +5.19% | -9.71% | 8.24B | ||
| -0.14% | +4.74% | +20.20% | +16.29% | 6.24B | ||
| +3.81% | +7.06% | +40.47% | +3.33% | 5.72B | ||
| +1.32% | +2.90% | +31.62% | +12.92% | 4.16B | ||
| 0.00% | +10.79% | -9.31% | -31.90% | 3.63B | ||
| +2.32% | +9.32% | +22.67% | +5.46% | 3.46B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.20% | +3.60% | +15.03% | +3.19% | ||
| Weighted average by Cap. | +0.07% | +4.47% | +11.89% | +0.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efde4618.R_kXglPu2UaTyHRDrG60J_7nOK-vnIq4vaHTNejkDBI.Ja9juyKDkhfnvzUQ-ynsX4erWdrZrrLdy9PrXp2cbl0TkVntFZ-PBcyFOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.39 | 500 | 40,000 |
| 11:11:07 am | 0.38 | 8,000 | 39,500 |
| 11:08:52 am | 0.38 | 2,500 | 31,500 |
| 10:40:14 am | 0.38 | 3,500 | 29,000 |
| 10:12:09 am | 0.37 | 8,000 | 25,500 |
| 10:12:09 am | 0.37 | 500 | 17,500 |
| 09:35:53 am | 0.37 | 500 | 17,000 |
| 09:35:53 am | 0.37 | 1,000 | 16,500 |
| 09:31:38 am | 0.37 | 500 | 15,500 |
| 09:31:38 am | 0.37 | 2,000 | 15,000 |
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | +12.50% | ||
| 2022 | -51.52% | ||
| 2021 | +15.79% | ||
| 2020 | +31.03% | ||
| 2019 | +190.00% | ||
| 2018 | -16.67% | ||
| 2017 | -50.00% | ||
| 2016 | +350.00% | ||
| 2015 | 0.00% | ||
| 2014 | -66.67% | ||
| 2013 | -82.86% | ||
| 2012 | -52.70% | ||
| 2011 | -29.52% | ||
| 2010 | +44.83% | ||
| 2009 | +480.00% | ||
| 2008 | +38.89% | ||
| 2007 | +44.00% | ||
| 2006 | +78.57% | ||
| 2005 | -56.25% | ||
| 2004 | -60.00% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- LN Stock
- Quotes Loncor Gold Inc.
