Delayed OTC Data Services 04:58:58 2024-05-03 pm EDT | 5-day change | 1st Jan Change | ||
82.78 USD | -1.05% | -6.01% | +7.45% |
May. 04 | Kazakhstan's Condensate refinery to export 12,123 tons of gasoline in May despite ban | RE |
May. 03 | Wall Street: weekly results in the green after NFP | CF |
Quotes 5-day view
Delayed Quote OTC Data Services2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 85.89 $ | 83.55 $ | 83.66 $ | 82.78 $ |
Change | -1.56% | -2.72% | +0.13% | -1.05% |
Performance
1 week | -6.01% | ||
Current month | -3.62% | ||
1 month | -7.28% | ||
3 months | +7.00% | ||
6 months | -2.75% | ||
Current year | +7.45% | ||
1 year | +15.20% | ||
3 years | +22.42% | ||
5 years | +16.92% | ||
10 years | -23.75% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | +7.45% | ||
2023 | -10.37% | ||
2022 | +10.35% | ||
2021 | +50.66% | ||
2020 | -21.67% | ||
2019 | +21.90% | ||
2018 | -18.72% | ||
2017 | +17.17% | ||
2016 | +51.32% | ||
2015 | -34.71% | ||
2014 | -47.97% | ||
2013 | -0.59% | ||
2012 | +3.91% | ||
2011 | +13.54% | ||
2010 | +20.10% | ||
2009 | +85.65% | ||
2008 | -54.94% | ||
2007 | +54.38% | ||
2006 | +2.69% | ||
2005 | +48.37% | ||
2004 | +33.98% | ||
2003 | -1.23% | ||
2002 | +46.57% | ||
2001 | -13.57% | ||
2000 | -6.70% | ||
1999 | +142.72% | ||
1998 | -37.18% | ||
1997 | -29.41% | ||
1996 | +28.94% | ||
1995 | +11.66% | ||
1994 | +23.39% | ||
1993 | -26.94% |
- Stock Market
- Commodities
- XBNT Commodity
- Quotes Crude Oil (BRENT)