Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  London Brent Oil    XBNT   XX00000BRENT

LONDON BRENT OIL (XBNT)
My previous session
Most popular
Delayed Quote. Delayed  - 09/25 05:00:10 am
81.407 USD   +0.15%
09/24Energy up as Brent Oil Tops $80-A-Barrel -- Energy Roundup
DJ
09/24Brent Crude Tops $80 a Barrel -- Update
DJ
09/24BofA Merrill raises 2019 Brent crude price forecasts
RE
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 25/09 05:00:10
09/20/2018 09/21/2018 09/23/2018 09/24/2018 09/25/2018 Date
78.64(c) 78.67(c) 79.89(c) 81.37(c) 81.407 Last
-0.82% +0.04% +1.55% +1.85% +0.15% Change
79.407 78.632 78.67 79.877 81.277 Open
79.797 80.1 79.89 81.45 81.43 High
78.452 78.192 78.67 79.627 81.127 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Changes at market close
5-day price change +2.54%
Change as of January 1 +19.94%
1-year price change +40.75%
10-year price change -13.99%
Extremes
10-year High (03/01/2012) 128.37
10-year Low (01/20/2016) 27.08
Indicators
STIM
RSI 14 days 66.05
MA20 78.17
MA50 75.50
MA100 75.45
MA20 / Price 3.98%
MA50 / Price 7.26%
MA100 / Price 7.32%
Last transactions
Time Price Quantity
05:00:10 am 81.407 -
05:00:09 am 81.407 -
05:00:02 am 81.407 -
05:00:01 am 81.407 -
05:00:01 am 81.407 -
05:00:00 am 81.407 -
05:00:00 am 81.407 -
04:59:54 am 81.407 -
04:59:43 am 81.407 -
04:59:43 am 81.42 -
04:59:43 am 81.397 -
04:59:43 am 81.407 -
04:59:42 am 81.397 -
04:59:29 am 81.397 -
04:59:21 am 81.397 -
04:59:21 am 81.397 -
04:59:21 am 81.392 -
04:59:21 am 81.392 -
04:59:10 am 81.397 -
Transaction History
Opening hours
Day Opening Closing
Monday 01:59 01:59
Tuesday 01:59 01:59
Wednesday 01:59 01:59
Thursday 01:59 01:59
Friday 01:59 01:59
Saturday 01:59 01:59
Sunday 01:59 01:59
Intraday chart for LONDON BRENT OIL
Daily chart LONDON BRENT OIL
Duration : Period :
London Brent Oil Technical Analysis Chart | MarketScreener
Full-screen chart