LONDON STOCK EXCHANGE PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,879 GBX | -1.32% |
|
-2.50% | -4.01% |
| 08:00am | LSEG shareholders to vote on doubling CEO's potential pay | RE |
| 07:40am | Alliance News UK - start of day | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 9036 p | 8984 p | 9100 p | 8998 p | 8,892 p |
| Volume | 1 407 077 | 2 906 369 | 1 009 649 | 2 378 794 | 44 505 |
| Change | -1.03% | -0.58% | +1.29% | -1.12% | -1.32% |
| Opening | 9,100.00 | 9,000.00 | 9,084.00 | 9,200.00 | 8,998 |
| High | 9,100.00 | 9,010.00 | 9,138.00 | 9,240.00 | 9,017 |
| Low | 9,000.00 | 8,930.00 | 9,050.00 | 8,992.00 | 8,892 |
Performance
| 1 day | -1.49% | ||
| 1 week | -2.50% | ||
| Current month | -6.20% | ||
| 1 month | -7.06% | ||
| 3 months | -1.85% | ||
| 6 months | +7.93% | ||
| Current year | -4.01% | ||
| 1 year | +10.83% | ||
| 3 years | +17.04% | ||
| 5 years | +78.58% | ||
| 10 years | +387.78% |
Volumes
marketsDaily volume
44 505
Estimated daily volume
302 971
Avg. Volume 20 sessions
591 433
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
5 251 333 607.00
Avg. Volume 20 sessions USD
5 251 333 607.00
Record volume 1
124 169 000
Record volume 2
75 580 000
Record volume 3
50 268 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
48 118 435 122
Capitalization (USD)
59 821 319 728
Net sales (GBP)
8 379 000 000
Net sales (USD)
10 416 856 590
Number of employees
25 608
Sales / Employee (GBP)
327 202
Sales / Employee (USD)
406 781
Free-Float
81.36 %
Free-Float capitalization (GBX)
39 795 899 827
Free-Float capitalization (USD)
49 474 660 624
Average Daily Capital Traded
10.91%
Highs and lows
1 week
8 892.00
9 240.00
1 month
8 892.009 696.00
Current year
8 660.009 696.00
1 year
7 784.009 696.00
3 years
6 230.009 696.00
5 years
4 966.0010 010.00
10 years
1 755.0010 010.00
Indicators
Moving average 5 days
9 049.60
Moving average 20 days
9 327.50
Moving average 50 days
9 185.80
Moving average 100 days
9 134.74
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+2.88%
STIM
RSI 9 days
38.87
RSI 14 days
41.70
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -2.50% | -4.01% | +10.83% | 59.82B | ||
| +0.52% | +1.87% | +3.04% | +22.13% | 75.88B | ||
| -0.64% | +0.43% | +0.70% | +2.65% | 37.29B | ||
| +3.55% | +10.85% | -10.82% | -27.58% | 37.24B | ||
| -0.18% | +1.77% | +5.07% | +7.23% | 35.42B | ||
| -1.60% | -2.12% | -23.78% | -4.89% | 12.07B | ||
| -0.82% | -1.28% | +7.63% | +17.65% | 9.47B | ||
| +0.17% | +0.99% | -30.08% | -37.38% | 7.75B | ||
| +0.11% | +1.45% | +13.73% | +33.38% | 7.39B | ||
| +1.19% | +4.00% | -4.88% | -2.30% | 7.27B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.72B | ||
| -0.08% | +0.16% | +21.41% | +27.32% | 4.05B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.06B | ||
| -0.27% | +1.22% | +7.81% | +16.22% | 1.26B | ||
| -2.34% | +2.83% | +9.30% | -13.90% | 935M | ||
| -0.32% | +0.08% | +31.52% | +54.87% | 731M | ||
| Average | -0.16% | +1.28% | +1.58% | +32.76% | ||
| Weighted average by Cap. | +0.08% | +1.30% | -1.54% | +13.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
046.wok0hwbzIXJvad8JlpTK8n_eMyAy_7d8EX-LmnihH1k.h8dO_2WQVTs2Au9dwNaLsAbnYUR6rt0pJjrm7An5VmyE72DxbqNALSo2sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:14:53 am | 8,892 | 108 | 44,505 |
| 04:14:53 am | 8,892 | 16 | 44,397 |
| 04:14:53 am | 8,892 | 22 | 44,381 |
| 04:14:53 am | 8,894 | 130 | 44,359 |
| 04:14:53 am | 8,894 | 16 | 44,229 |
| 04:14:53 am | 8,898 | 15 | 44,213 |
| 04:14:53 am | 8,896 | 23 | 44,198 |
| 04:14:53 am | 8,894 | 40 | 44,175 |
| 04:14:53 am | 8,894 | 16 | 44,135 |
| 04:14:53 am | 8,896 | 83 | 44,119 |
Monthly variations
Annual change
| 2024 | -2.98% | ||
| 2023 | +29.96% | ||
| 2022 | +2.97% | ||
| 2021 | -23.07% | ||
| 2020 | +16.23% | ||
| 2019 | +90.79% | ||
| 2018 | +7.09% | ||
| 2017 | +30.16% | ||
| 2016 | +6.20% | ||
| 2015 | +23.55% | ||
| 2014 | +28.16% | ||
| 2013 | +59.28% | ||
| 2012 | +36.86% | ||
| 2011 | -5.13% | ||
| 2010 | +16.71% | ||
| 2009 | +40.78% | ||
| 2008 | -74.23% | ||
| 2007 | +51.07% | ||
| 2006 | +111.29% | ||
| 2005 | +6.53% | ||
| 2004 | +48.91% | ||
| 2003 | +6.10% | ||
| 2002 | -25.18% | ||
| 2001 | +15.62% |
- Stock Market
- Equities
- LSEG Stock
- Quotes London Stock Exchange plc
