Quotes LONGi Green Energy Technology Co., Ltd.

Equities

601012

CNE100001FR6

Renewable Energy Equipment & Services

End-of-day quote Shanghai S.E. 07:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
19.61 CNY +0.36% Intraday chart for LONGi Green Energy Technology Co., Ltd. -5.95% -14.37%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 20.09 ¥ 19.94 ¥ 20.22 ¥ 19.54 ¥ 19.61 ¥
Volume 136 915 100 80 229 770 85 389 390 91 370 460 70 429 250
Change -3.65% -0.75% +1.40% -3.36% +0.36%
Opening 20.72 20.00 20.00 20.21 19.54
High 20.78 20.29 20.34 20.21 19.83
Low 20.07 19.87 19.90 19.54 19.51

Performance

1 day+0.36%
1 week-5.95%
Current month-7.67%
1 month-4.90%
3 months-13.80%
6 months-28.12%
Current year-14.37%
1 year-50.79%
3 years-52.21%
5 years+50.26%
10 years+1,131.32%

Volumes

markets
Daily volume
70 429 250
Avg. Volume 20 sessions
119 234 507
Avg. Volume 20 sessions CNY
2 338 188 682.27
Avg. Volume 20 sessions USD
323 736 252.19
Record volume 1
802 607 646
Record volume 2
502 895 837
Record volume 3
490 321 240
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (CNY)
148 513 135 140
Capitalization (USD)
20 562 534 639
Net sales (CNY)
128 998 111 600
Net sales (USD)
17 860 562 540
Number of employees
60 601
Sales / Employee (CNY)
2 128 647
Sales / Employee (USD)
294 724
Free-Float
67.95 %
Free-Float capitalization (CNY)
100 965 513 998
Free-Float capitalization (USD)
13 979 281 206
Average Daily Capital Traded
1.57%

Highs and lows

1 week
19.51
Extreme 19.51
20.34
1 month
19.51
Extreme 19.51
22.56
Current year
17.60
Extreme 17.6
22.89
1 year
17.60
Extreme 17.6
41.50
3 years
17.60
Extreme 17.6
73.79
5 years
10.39
Extreme 10.3929
73.79
10 years
1.52
Extreme 1.5245
73.79

Indicators

Moving average 5 days
19.88
Moving average 20 days
21.07
Moving average 50 days
20.95
Moving average 100 days
21.50
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+7.45%
Price spread / (MMA50)
+6.83%
Price spread / (MMA100)
+9.64%
STIM
RSI 9 days
31.95
RSI 14 days
37.94

Sector Comparison - Photovoltaic Solar Systems & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.36%-5.95%-14.37%-50.79% 20.56B
+0.81%+10.56%-2.02%-19.62% 18.04B
+0.98%+4.85%-8.45%-37.48% 16.42B
+0.28%-5.26%-1.32%-36.08% 15.39B
+1.35%-5.06%-6.88%-40.52% 11.42B
-3.45%-2.66%+44.31%-9.86% 8.66B
+0.52%-4.63%-8.69%-44.34% 8.01B
+0.64%-7.50%-16.07%-56.99% 7.98B
-3.02%-3.43%+20.11%+73.03% 7.68B
+1.17%-4.11%+32.89%-32.67% 6.9B
+0.51%-10.47%-24.55%-68.74% 6.55B
+0.79%-7.25%+3.23%-29.67% 4.4B
+1.85%+6.37%-24.17%-74.45% 4.05B
-0.29%-9.65%-22.51%-39.28% 3.46B
+2.03%+0.36%-30.00%-40.27% 3.51B
+0.61%+12.07%-32.86%-24.86% 2.89B
Average+0.32%-0.44%-5.71%-33.29%
Weighted average by Cap.+0.30%+0.08%-3.60%-33.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart LONGi Green Energy Technology Co., Ltd.
More charts

Monthly variations

Annual change

2024-14.37%
2023-45.81%
2022-31.36%
2021+30.89%
2020+271.33%
2019+42.37%
2018-33.00%
2017+172.14%
2016-1.90%
2015+96.50%
2014+35.24%
2013+126.62%
2012-38.03%