Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Swiss Exchange  >  Lonza Group    LONN   CH0013841017

LONZA GROUP

(LONN)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 17/07 10:55:12
07/11/2019 07/12/2019 07/15/2019 07/16/2019 07/17/2019 Date
334.3(c) 327(c) 331.1(c) 337(c) 336.4 Last
+0.97% -2.18% +1.25% +1.78% -0.18% Change
337 229 344 461 287 237 433 856 251 740 Volume
333.1 333.1 328 331 336.3 Open
335.3 333.8 331.2 338.3 339.5 High
332 325.8 327.5 330.5 334.2 Low
Capitalization
Number of securities 74 246 000
Capitalization (CHF) 25 020 902 000
Capitalization (USD) 25 110 770 795
Volumes Swiss Exchange
Session volume 251 740
Avg. Volume 20 sessions 293 626
Volume ratio 0.86
Session exchange 84 685 336
Avg. Exchange 20 sessions 98 775 854
Swapped fund session 0.34%
Price-change End-of-day data
5-day price change +2.93%
Change as of January 1 +32.31%
1-year price change +16.85%
10-year price change +230.74%
Extremes Swiss Exchange
10-year High (10/01/2018) 342
10-year Low (06/04/2012) 30.39
Indicators Swiss Exchange
STIM
RSI 14 days 54.34
MA20 329.87
MA50 322.34
MA100 311.21
MA20 / Price 1.94%
MA50 / Price 4.18%
MA100 / Price 7.49%
Last transactions Swiss Exchange
Time Price Quantity
10:55:11 am 336.6 48
10:55:11 am 336.6 10
10:55:11 am 336.6 35
10:55:11 am 336.6 20
10:55:11 am 336.6 6
10:55:11 am 336.6 19
10:55:11 am 336.6 57
10:55:11 am 336.6 18
10:55:11 am 336.6 21
10:55:11 am 336.6 29
10:55:07 am 336.5 28
10:55:07 am 336.5 58
10:55:07 am 336.5 29
10:55:07 am 336.5 9
10:55:07 am 336.5 21
10:55:07 am 336.5 48
10:55:07 am 336.5 4
10:55:07 am 336.5 41
10:55:07 am 336.5 87
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for LONZA GROUP
Daily chart LONZA GROUP
Duration : Period :
Lonza Group Technical Analysis Chart | MarketScreener
Full-screen chart