LOTUS BAKERIES NV |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,240 EUR | -0.65% |
|
+2.55% | +12.27% |
| Mar. 07 | Aperam: forthcoming delisting from BEL20 | CF |
| Feb. 06 | US Futures Mixed, European Stocks Rise as Investors Parse More Fedspeak | DJ |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 9040 € | 9170 € | 9320 € | 9300 € | 9,240 € |
| Volume | 361 | 626 | 506 | 338 | 54 |
| Change | +0.33% | +1.44% | +1.64% | -0.21% | -0.65% |
| Opening | 9,000.00 | 9,040.00 | 9,200.00 | 9,270.00 | 9,290 |
| High | 9,100.00 | 9,270.00 | 9,320.00 | 9,430.00 | 9,310 |
| Low | 8,950.00 | 9,040.00 | 9,160.00 | 9,270.00 | 9,230 |
Performance
| 1 day | -0.65% | ||
| 1 week | +2.55% | ||
| Current month | +3.24% | ||
| 1 month | +5.84% | ||
| 3 months | +18.46% | ||
| 6 months | +31.44% | ||
| Current year | +12.27% | ||
| 1 year | +45.74% | ||
| 3 years | +108.11% | ||
| 5 years | +291.53% | ||
| 10 years | +1,049.18% |
Volumes
marketsDaily volume
54
Estimated daily volume
133
Avg. Volume 20 sessions
399
Daily volume ratio
0.33
Avg. Volume 20 sessions
3 686 760.00
Avg. Volume 20 sessions USD
3 954 713.72
Record volume 1
71 133
Record volume 2
21 258
Record volume 3
21 116
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 520 128 651
Capitalization (USD)
8 066 691 601
Net sales (EUR)
1 062 962 000
Net sales (USD)
1 140 218 078
Number of employees
2 984
Sales / Employee (EUR)
356 221
Sales / Employee (USD)
382 111
Free-Float
49.47 %
Free-Float capitalization (EUR)
3 740 080 443
Free-Float capitalization (USD)
4 011 909 489
Average Daily Capital Traded
0.05%
Highs and lows
1 week
8 950.00
9 430.00
1 month
8 510.009 430.00
Current year
7 560.009 430.00
1 year
5 820.009 430.00
3 years
4 405.009 430.00
5 years
2 190.009 430.00
10 years
798.109 430.00
Indicators
Moving average 5 days
9 168.00
Moving average 20 days
8 897.00
Moving average 50 days
8 879.20
Moving average 100 days
8 513.40
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-7.86%
STIM
RSI 9 days
75.29
RSI 14 days
67.46
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +2.55% | +12.27% | +45.74% | 8.07B | ||
| +0.36% | +5.11% | -19.09% | -25.28% | 17.78B | ||
| +1.38% | +7.29% | +11.20% | -7.47% | 5.28B | ||
| -1.02% | +2.84% | +17.13% | +134.85% | 4.97B | ||
| 0.00% | +0.43% | -6.83% | -10.77% | 3.2B | ||
| -2.11% | -1.47% | -21.28% | -47.53% | 1.33B | ||
| +1.37% | +5.12% | -34.44% | -64.59% | 744M | ||
| +0.24% | +1.21% | -8.17% | -10.24% | 554M | ||
| -3.30% | -9.37% | -6.96% | +81.31% | 424M | ||
| -0.60% | +0.57% | +1.36% | +0.33% | 412M | ||
| -3.26% | -3.74% | -6.32% | +3.71% | 396M | ||
| 0.00% | -4.96% | 0.00% | -19.01% | 404M | ||
| 0.00% | +0.59% | +4.91% | -1.16% | 361M | ||
| -3.16% | +1.04% | +31.38% | +121.23% | 253M | ||
| -3.37% | -5.09% | -22.61% | -20.97% | 133M | ||
| -1.16% | +0.12% | +53.32% | - | 93.08M | ||
| Average | -0.96% | +0.93% | +0.37% | +12.01% | ||
| Weighted average by Cap. | -0.06% | +3.73% | -3.82% | +10.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
330866de7a177cb320f4dc3a413d7.HFIdJI8SSjQ5d-57RHsqVgzqxPOWv2weffWk8sZTlN8.Smt2FLgkExlKFNsfMjhEZniFsYTZhlssS5Sdm7UW5K5MZV5A6GV4AGMahQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:00 am | 9,240 | 1 | 54 |
| 06:24:59 am | 9,250 | 1 | 53 |
| 06:24:59 am | 9,250 | 1 | 52 |
| 06:22:59 am | 9,260 | 1 | 51 |
| 06:22:59 am | 9,260 | 1 | 50 |
| 06:22:59 am | 9,270 | 2 | 49 |
| 06:22:59 am | 9,270 | 1 | 47 |
| 06:22:59 am | 9,270 | 1 | 46 |
| 06:22:59 am | 9,270 | 1 | 45 |
| 06:03:02 am | 9,290 | 1 | 44 |
Monthly variations
Annual change
| 2024 | +13.00% | ||
| 2023 | +30.22% | ||
| 2022 | +13.06% | ||
| 2021 | +51.90% | ||
| 2020 | +42.08% | ||
| 2019 | +20.47% | ||
| 2018 | +1.56% | ||
| 2017 | -15.32% | ||
| 2016 | +42.86% | ||
| 2015 | +87.57% | ||
| 2014 | +30.74% | ||
| 2013 | +28.58% | ||
| 2012 | +33.41% | ||
| 2011 | +2.73% | ||
| 2010 | +21.65% | ||
| 2009 | +35.87% | ||
| 2008 | +4.30% | ||
| 2007 | +12.72% | ||
| 2006 | +53.24% | ||
| 2005 | +33.46% | ||
| 2004 | +69.83% | ||
| 2003 | +20.00% | ||
| 2002 | +16.82% | ||
| 2001 | -23.57% | ||
| 2000 | -16.42% | ||
| 1999 | -6.48% | ||
| 1998 | +8.21% | ||
| 1997 | +14.40% | ||
| 1996 | -1.75% | ||
| 1995 | -11.58% | ||
| 1994 | +7.40% | ||
| 1993 | +10.55% | ||
| 1992 | +11.49% |
- Stock Market
- Equities
- LOTB Stock
- Quotes Lotus Bakeries NV
