Stock KYLO LOULIS FOOD INGREDIENTS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Loulis Food Ingredients S.A.

Equities

KYLO

GRS117123000

Food Processing

Market Closed - Athens S.E.
Other stock markets
 10:10:50 2024-04-24 am EDT 		5-day change 1st Jan Change
2.82 EUR +2.55% Intraday chart for Loulis Food Ingredients S.A. +6.42% +1.44%
Apr. 09 Loulis Food Ingredients S.A.(ATSE:KYLO) added to ATHEX Composite Index CI
2023 Loulis Food Ingredients S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Athens S.E.
Loulis Food Ingredients S.A.(KYLO) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 Today 2024-04-24
Last 2.69 € 2.69 € 2.75 € 2.82 € 2.82 €
Volume 3 865 2 978 3 215 7 490 7 490
Change +0.75% 0.00% +2.23% +2.55% +2.55%
Opening 2.67 2.72 2.70 2.80 2.8
High 2.70 2.72 2.76 2.85 2.85
Low 2.67 2.69 2.65 2.79 2.79

Performance

1 day+2.55%
1 week+6.42%
Current month+1.08%
1 month-1.05%
3 months-2.76%
6 months+4.83%
Current year+1.44%
1 year+12.80%
3 years+8.46%
5 years+8.46%
10 years+7.63%

Volumes

markets
Daily volume
7 490
Estimated daily volume
7 490
Avg. Volume 20 sessions
7 106
Daily volume ratio
1.05
Avg. Volume 20 sessions
20 038.92
Avg. Volume 20 sessions USD
21 432.43
Record volume 1
1 580 174
Record volume 2
1 025 440
Record volume 3
725 252
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
47 099 983
Capitalization (USD)
50 375 316
Net sales (EUR)
197 908 200
Net sales (USD)
211 670 736
Number of employees
380
Sales / Employee (EUR)
520 811
Sales / Employee (USD)
557 028
Free-Float
24.06 %
Free-Float capitalization (EUR)
11 332 255
Free-Float capitalization (USD)
12 120 300
Average Daily Capital Traded
0.04%

Highs and lows

1 week
2.65
Extreme 2.65
2.85
1 month
2.60
Extreme 2.6
2.85
Current year
2.60
Extreme 2.6
3.09
1 year
2.38
Extreme 2.38
3.70
3 years
1.96
Extreme 1.96
3.70
5 years
1.96
Extreme 1.96
3.74
10 years
1.30
Extreme 1.3
3.74

Indicators

Moving average 5 days
2.69
Moving average 20 days
2.74
Moving average 50 days
2.85
Moving average 100 days
2.85
Price spread / (MMA5)
-4.61%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
41.38
RSI 14 days
39.75

Sector Comparison - Flour Milling

Name Change 5d. change 1st Jan change 1-year change Capi.
LOULIS FOOD INGREDIENTS S.A. Stock Loulis Food Ingredients S.A.
+2.55%+6.42%+1.44%+12.80% 50.38M
LIEN HWA INDUSTRIAL HOLDINGS CORPORATION Stock Lien Hwa Industrial Holdings Corporation
0.00%-0.15%-0.75%+18.45% 3.21B
MODERN MILLS COMPANY Stock Modern Mills Company
+3.70%-4.27% - - 1.18B
NIPPN CORPORATION Stock Nippn Corporation
+0.08%+0.62%+8.77%+41.16% 1.22B
SHOWA SANGYO CO., LTD. Stock Showa Sangyo Co., Ltd.
+0.86%+2.64%+10.74%+33.63% 751M
NITTO FUJI FLOUR MILLING CO.,LTD. Stock Nitto Fuji Flour Milling Co.,Ltd.
-0.19%+1.75%+8.71%+16.06% 309M
OMAN FLOUR MILLS COMPANY SAOG Stock Oman Flour Mills Company SAOG
-2.13%-4.17%-9.80%-20.69% 192M
SÖKE DEGIRMENCILIK SANAYI VE TICARET Stock Söke Degirmencilik Sanayi ve Ticaret
+3.16%+9.77%+7.39%+28.62% 199M
RFM CORPORATION Stock RFM Corporation
-1.89%-0.32%+4.00%-2.80% 187M
GRUPO MINSA, S.A.B. DE C.V. Stock Grupo Minsa, S.A.B. de C.V.
0.00%0.00%+1.29%+3.11% 174M
MALAYAN FLOUR MILLS Stock Malayan Flour Mills
-0.76%0.00%+1.56%-12.75% 170M
ULUSOY UN SANAYI VE TICARET Stock Ulusoy Un Sanayi ve Ticaret
+0.84%+5.41%+10.83%+10.49% 168M
DAEHAN FLOUR MILLS CO.,LTD Stock Daehan Flour Mills Co.,Ltd
+1.04%+5.97%+6.89%-6.88% 162M
EKSUN GIDA TARIM SANAYI VE TICARET ANONIM SIRKETI Stock Eksun Gida Tarim Sanayi Ve Ticaret Anonim Sirketi
+0.23%+4.86%+11.84%0.00% 139M
THE TORIGOE CO., LTD. Stock The Torigoe Co., Ltd.
-0.14%+2.21%+6.43%+13.19% 105M
THAI SUGAR TERMINAL Stock Thai Sugar Terminal
0.00%0.00%+4.76%+17.86% 103M
Average+0.46%+0.77%+4.94%+10.15%
Weighted average by Cap.+0.63%+0.04%+3.60%+20.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

be118ccf.ZynQL_-ORf0jdPslUPtEgJE_OZk61q1I8AaFWEQX6gw.LUa8VrDnM4tNBINuKZc9zN1cAPJZpZUG3Sv0YCxiiUQmT6Zp0vxwskdMtg
DatePriceVolumeDaily volume
10:10:50 am 2.82 80 7,490
10:09:49 am 2.82 33 7,410
10:09:49 am 2.82 50 7,377
09:59:52 am 2.79 267 7,327
09:59:52 am 2.79 70 7,060
09:31:13 am 2.79 200 6,990
09:23:05 am 2.79 130 6,790
09:23:05 am 2.8 20 6,660
07:53:46 am 2.84 20 6,640

Chart Loulis Food Ingredients S.A.

Chart Loulis Food Ingredients S.A.
More charts

Monthly variations

Annual change

2024-1.08%
2023+8.17%
2022+10.78%
2021-13.43%
2020-22.09%
2019+56.36%
2018+10.00%
2017+32.45%
2016-3.21%
2015-11.36%
2014-34.33%
2013+0.37%
2012+102.27%
2011-20.96%
2010-18.93%
2009-20.16%
2008-29.12%
2007+30.94%
2006+48.66%
2005-2.09%
2004-41.77%
2003+3.80%
2002-24.40%
2001-10.98%
2000-68.61%
1999+215.30%
1998+63.90%
1997+14.43%
1996+1.86%
1995-26.74%
1994-28.78%
1993+64.03%
1992-44.09%
  1. Stock Market
  2. Equities
  3. KYLO Stock
  4. Quotes Loulis Food Ingredients S.A.