LOWE'S COMPANIES, INC. Quotes Lowe's Companies, Inc.
Equities
LOW
US5486611073
Home Improvement Products & Services Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 230.3 USD | -1.40% |
|
+0.62% | +3.48% |
| Apr. 16 | Evercore ISI Adjusts Lowe's Companies Price Target to $275 From $280, In Line Rating Kept | MT |
| Apr. 15 | TD Cowen Ups Price Target on Lowe's Companies to $240 From $235, Maintains Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 230.24 $ | 231.23 $ | 233.56 $ | 230.29 $ |
| Volume | 2 112 314 | 1 872 903 | 2 189 892 | 1 485 099 |
| Change | +0.63% | +0.43% | +1.01% | -1.40% |
| Opening | 229.49 | 231.73 | 231.23 | 232.20 |
| High | 232.11 | 233.04 | 234.21 | 232.37 |
| Low | 228.89 | 229.56 | 230.22 | 228.83 |
Performance
| 1 day | -1.40% | ||
| 1 week | +0.62% | ||
| Current month | -9.59% | ||
| 1 month | -10.91% | ||
| 3 months | +9.38% | ||
| 6 months | +23.65% | ||
| Current year | +3.48% | ||
| 1 year | +9.12% | ||
| 3 years | +14.61% | ||
| 5 years | +102.06% | ||
| 10 years | +388.32% |
Volumes
marketsDaily volume
1 485 099
Estimated daily volume
1 485 099
Avg. Volume 20 sessions
2 235 791
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
514 880 309.39
Record volume 1
63 788 800
Record volume 2
59 670 400
Record volume 3
54 292 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
131 770 160 391
Net sales (USD)
86 377 000 000
Number of employees
226 000
Sales / Employee (USD)
382 199
Free-Float
99.9 %
Free-Float capitalization (USD)
131 634 876 531
Average Daily Capital Traded
0.39%
Highs and lows
1 week
228.83
234.21
1 month
227.24255.32
Current year
209.55262.49
1 year
181.85262.49
3 years
170.12263.31
5 years
60.00263.31
10 years
44.13263.31
Indicators
Moving average 5 days
230.82
Moving average 20 days
238.70
Moving average 50 days
239.28
Moving average 100 days
228.00
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
44.26
RSI 14 days
44.13
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | +0.62% | +3.48% | +9.12% | 132B | ||
| -1.75% | +0.05% | -3.91% | +10.40% | 330B | ||
| 0.00% | -1.90% | -11.97% | -24.82% | 3.66B | ||
| +1.33% | +1.33% | +4.83% | -5.59% | 3.01B | ||
| +0.62% | 0.00% | -2.05% | -0.89% | 2.28B | ||
| +0.41% | +3.19% | +5.21% | +16.61% | 1.97B | ||
| +0.40% | +0.81% | +5.71% | -5.48% | 1.7B | ||
| +2.16% | +2.16% | -34.26% | -58.24% | 1.6B | ||
| +0.20% | +0.95% | +12.88% | -0.33% | 1.27B | ||
| -1.58% | +0.85% | +10.67% | +0.70% | 1.25B | ||
| -0.62% | -1.73% | -23.92% | -47.00% | 1.13B | ||
| -0.40% | +11.52% | +22.17% | +27.36% | 1.17B | ||
| 0.00% | +5.43% | +34.72% | +120.45% | 1.02B | ||
| -0.92% | -1.82% | -11.10% | -17.58% | 942M | ||
| -0.85% | -0.54% | +19.45% | +22.36% | 889M | ||
| -0.34% | +0.23% | +12.61% | +21.26% | 847M | ||
| Average | -0.17% | +1.33% | +2.78% | +4.27% | ||
| Weighted average by Cap. | -1.56% | +0.26% | -1.69% | +9.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4315a.BbZao8hwCnlzj7aJO2zrVEO12zrLimSwjs0Ya4CiS8s.NNwC1bwgfUFB64G6dxWpBAz0sAuD6RPa5qRtKtTqJpJc7CKTkh1hIF6i4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 230.3 | 215,247 | 829,900 |
| 03:59:59 pm | 230.3 | 100 | 614,653 |
| 03:59:59 pm | 230.3 | 100 | 614,553 |
| 03:59:59 pm | 230.3 | 200 | 614,453 |
| 03:59:59 pm | 230.3 | 100 | 614,253 |
| 03:59:59 pm | 230.3 | 100 | 614,153 |
| 03:59:59 pm | 230.3 | 200 | 614,053 |
| 03:59:59 pm | 230.3 | 106 | 613,853 |
| 03:59:59 pm | 230.3 | 600 | 613,747 |
| 03:59:59 pm | 230.3 | 1,364 | 613,147 |
Monthly variations
Annual change
| 2024 | +3.48% | ||
| 2023 | +11.70% | ||
| 2022 | -22.92% | ||
| 2021 | +61.04% | ||
| 2020 | +34.03% | ||
| 2019 | +29.67% | ||
| 2018 | -0.62% | ||
| 2017 | +30.68% | ||
| 2016 | -6.47% | ||
| 2015 | +10.52% | ||
| 2014 | +38.85% | ||
| 2013 | +39.50% | ||
| 2012 | +39.95% | ||
| 2011 | +1.20% | ||
| 2010 | +7.23% | ||
| 2009 | +8.69% | ||
| 2008 | -4.86% | ||
| 2007 | -27.38% | ||
| 2006 | -6.54% | ||
| 2005 | +15.75% | ||
| 2004 | +3.97% | ||
| 2003 | +47.71% | ||
| 2002 | -19.20% | ||
| 2001 | +108.58% | ||
| 2000 | -25.52% | ||
| 1999 | +16.73% | ||
| 1998 | +114.68% | ||
| 1997 | +33.86% | ||
| 1996 | +6.34% | ||
| 1995 | -3.60% | ||
| 1994 | +16.81% | ||
| 1993 | +146.63% | ||
| 1992 | +41.39% | ||
| 1991 | +39.29% | ||
| 1990 | -16.95% | ||
| 1989 | +40.48% | ||
| 1988 | +30.23% | ||
| 1987 | -37.98% | ||
| 1986 | +0.48% | ||
| 1985 | +4.55% | ||
| 1984 | +10.61% | ||
| 1983 | +7.70% | ||
| 1982 | +171.57% | ||
| 1981 | +1.33% | ||
| 1980 | +4.14% | ||
| 1979 | +3.57% |
- Stock Market
- Equities
- LOW Stock
- Quotes Lowe's Companies, Inc.
